Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0594 WAVES |
86.4128 TRX |
0.0594 WAVES |
0.0590 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-10-17 |
0.0590 WAVES |
70.0261 TRX |
0.0590 WAVES |
0.0589 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-16 |
0.0575 WAVES |
29.6015 TRX |
0.0575 WAVES |
0.0560 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-10-15 |
0.0570 WAVES |
2.0545 TRX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-14 |
0.0570 WAVES |
0.2699 TRX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-13 |
0.0589 WAVES |
11.4590 TRX |
0.0589 WAVES |
0.0589 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-12 |
0.0580 WAVES |
46.9952 TRX |
0.0580 WAVES |
0.0570 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-10-11 |
0.0600 WAVES |
51.1734 TRX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-10 |
0.0580 WAVES |
0.0000 TRX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-09 |
0.0590 WAVES |
13.0469 TRX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2023-10-08 |
0.0566 WAVES |
13.0419 TRX |
0.0566 WAVES |
0.0560 WAVES |
0.0572 WAVES |
0.0560 WAVES |
| 2023-10-07 |
0.0550 WAVES |
0.0000 TRX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-06 |
0.0560 WAVES |
16.4072 TRX |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0550 WAVES |
| 2023-10-05 |
0.0585 WAVES |
8.4727 TRX |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2023-10-04 |
0.0582 WAVES |
11.9787 TRX |
0.0582 WAVES |
0.0579 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-10-03 |
0.0562 WAVES |
127.0298 TRX |
0.0562 WAVES |
0.0553 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2023-10-02 |
0.0563 WAVES |
84.5487 TRX |
0.0563 WAVES |
0.0555 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2023-10-01 |
0.0567 WAVES |
207.4169 TRX |
0.0567 WAVES |
0.0555 WAVES |
0.0579 WAVES |
0.0555 WAVES |
| 2023-09-30 |
0.0573 WAVES |
42.1139 TRX |
0.0573 WAVES |
0.0564 WAVES |
0.0583 WAVES |
0.0582 WAVES |
| 2023-09-29 |
0.0565 WAVES |
62.2595 TRX |
0.0565 WAVES |
0.0552 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-09-28 |
0.0552 WAVES |
2.6369 TRX |
0.0552 WAVES |
0.0544 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2023-09-27 |
0.0553 WAVES |
3.6625 TRX |
0.0553 WAVES |
0.0544 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2023-09-26 |
0.0550 WAVES |
37.9844 TRX |
0.0550 WAVES |
0.0539 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2023-09-25 |
0.0538 WAVES |
102.0636 TRX |
0.0538 WAVES |
0.0533 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2023-09-24 |
0.0533 WAVES |
135.3030 TRX |
0.0533 WAVES |
0.0522 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2023-09-23 |
0.0530 WAVES |
102.3700 TRX |
0.0530 WAVES |
0.0526 WAVES |
0.0533 WAVES |
0.0526 WAVES |
| 2023-09-22 |
0.0537 WAVES |
302.8965 TRX |
0.0537 WAVES |
0.0533 WAVES |
0.0542 WAVES |
0.0533 WAVES |
| 2023-09-21 |
0.0528 WAVES |
38.9341 TRX |
0.0528 WAVES |
0.0523 WAVES |
0.0534 WAVES |
0.0533 WAVES |
| 2023-09-20 |
0.0538 WAVES |
13.1346 TRX |
0.0538 WAVES |
0.0530 WAVES |
0.0546 WAVES |
0.0539 WAVES |
| 2023-09-19 |
0.0538 WAVES |
14.4249 TRX |
0.0538 WAVES |
0.0530 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-09-18 |
0.0541 WAVES |
8.0803 TRX |
0.0541 WAVES |
0.0538 WAVES |
0.0544 WAVES |
0.0538 WAVES |
| 2023-09-17 |
0.0534 WAVES |
13.0904 TRX |
0.0534 WAVES |
0.0528 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-09-16 |
0.0531 WAVES |
2.7050 TRX |
0.0531 WAVES |
0.0523 WAVES |
0.0538 WAVES |
0.0528 WAVES |
| 2023-09-15 |
0.0531 WAVES |
171.4892 TRX |
0.0531 WAVES |
0.0523 WAVES |
0.0539 WAVES |
0.0538 WAVES |
| 2023-09-14 |
0.0528 WAVES |
347.7167 TRX |
0.0528 WAVES |
0.0518 WAVES |
0.0539 WAVES |
0.0523 WAVES |
| 2023-09-13 |
0.0530 WAVES |
249.1259 TRX |
0.0530 WAVES |
0.0516 WAVES |
0.0544 WAVES |
0.0523 WAVES |
| 2023-09-12 |
0.0512 WAVES |
158.2112 TRX |
0.0512 WAVES |
0.0500 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-09-11 |
0.0503 WAVES |
787.1619 TRX |
0.0503 WAVES |
0.0490 WAVES |
0.0516 WAVES |
0.0508 WAVES |
| 2023-09-10 |
0.0524 WAVES |
2,639.0402 TRX |
0.0524 WAVES |
0.0490 WAVES |
0.0558 WAVES |
0.0513 WAVES |
| 2023-09-09 |
0.0511 WAVES |
2,150.3307 TRX |
0.0511 WAVES |
0.0473 WAVES |
0.0550 WAVES |
0.0490 WAVES |
| 2023-09-08 |
0.0538 WAVES |
27.8304 TRX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-09-07 |
0.0537 WAVES |
204.1480 TRX |
0.0537 WAVES |
0.0518 WAVES |
0.0556 WAVES |
0.0546 WAVES |
| 2023-09-06 |
0.0531 WAVES |
32.2240 TRX |
0.0531 WAVES |
0.0530 WAVES |
0.0531 WAVES |
0.0530 WAVES |
| 2023-09-05 |
0.0525 WAVES |
236.6480 TRX |
0.0525 WAVES |
0.0516 WAVES |
0.0534 WAVES |
0.0531 WAVES |
| 2023-09-04 |
0.0516 WAVES |
139.1664 TRX |
0.0516 WAVES |
0.0513 WAVES |
0.0519 WAVES |
0.0516 WAVES |
| 2023-09-03 |
0.0513 WAVES |
39.7988 TRX |
0.0513 WAVES |
0.0511 WAVES |
0.0516 WAVES |
0.0514 WAVES |
| 2023-09-02 |
0.0513 WAVES |
216.2686 TRX |
0.0513 WAVES |
0.0511 WAVES |
0.0516 WAVES |
0.0513 WAVES |
| 2023-09-01 |
0.0504 WAVES |
168.8090 TRX |
0.0504 WAVES |
0.0500 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-08-31 |
0.0486 WAVES |
300.7196 TRX |
0.0486 WAVES |
0.0476 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-08-30 |
0.0480 WAVES |
385.7833 TRX |
0.0480 WAVES |
0.0472 WAVES |
0.0489 WAVES |
0.0489 WAVES |