Identifier on Yobit: trx_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0001 |
1,651.0316 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
528.1278 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
5,225.7158 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
22,066.6443 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
227.3585 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
2,140.0169 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
175.8664 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
194.1351 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
426.7150 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
2,310.1540 TRX |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
1,041.0754 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
59.7484 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
1,185.4874 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
1,298.4635 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
2,118.4356 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
245.6017 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
230.8236 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
262.5219 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0001 |
190.6108 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
518.5376 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0001 |
411.5045 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
538.3582 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
318.1543 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
714.5941 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
1,876.9961 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
362.4687 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
321.0506 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
0.0000 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-07 |
0.0001 |
760.2225 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
50,091.6672 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
812.8563 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
9.4498 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0000 |
1,457.8609 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-02 |
0.0000 |
379.9064 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-01 |
0.0000 |
493.2525 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-31 |
0.0000 |
206.4730 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-30 |
0.0000 |
6.1698 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-29 |
0.0000 |
24.4993 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-28 |
0.0000 |
23.6574 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
23.6574 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
230.6417 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
842.3448 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
0.0000 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
0.0000 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
402.6113 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-21 |
0.0000 |
0.0000 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-20 |
0.0000 |
328.5805 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-19 |
0.0000 |
0.0000 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-18 |
0.0000 |
316.1175 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
96.0875 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |