Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
123...4243
Date Price Volume Open Low High Close
2024-11-23 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2024-11-22 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2024-11-21 0.0232 3,512.8820 TSE 0.0232 0.0184 0.0280 0.0280
2024-11-20 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-19 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-18 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-17 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-16 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-15 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-14 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-13 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-12 0.0297 2,585.2311 TSE 0.0297 0.0280 0.0313 0.0313
2024-11-11 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2024-11-10 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2024-11-09 0.0259 48.3470 TSE 0.0259 0.0238 0.0280 0.0280
2024-11-08 0.0213 0.0000 TSE 0.0213 0.0213 0.0213 0.0213
2024-11-07 0.0213 25.6970 TSE 0.0213 0.0213 0.0213 0.0213
2024-11-06 0.0238 0.0000 TSE 0.0238 0.0238 0.0238 0.0238
2024-11-05 0.0257 2,551.4955 TSE 0.0257 0.0238 0.0275 0.0238
2024-11-04 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-03 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-02 0.0313 30.3752 TSE 0.0313 0.0313 0.0313 0.0313
2024-11-01 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-31 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-30 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-29 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-28 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-27 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-26 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-25 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-24 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-23 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-22 0.0300 0.0000 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-21 0.0300 8.7317 TSE 0.0300 0.0300 0.0300 0.0300
2024-10-20 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-19 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-18 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-17 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-16 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-15 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-14 0.0313 0.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-13 0.0313 45.0000 TSE 0.0313 0.0313 0.0313 0.0313
2024-10-12 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-10-11 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-10-10 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-10-09 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-10-08 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-10-07 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-10-06 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-10-05 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
123...4243