Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0254 0.0000 TSE 0.0254 0.0254 0.0254 0.0254
2023-08-30 0.0264 24.0650 TSE 0.0264 0.0261 0.0267 0.0261
2023-08-29 0.0269 0.3431 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-28 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-27 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-26 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-25 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-24 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-23 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-22 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-21 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-20 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-19 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-18 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-17 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-16 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-15 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-14 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-13 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-12 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-11 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-10 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-09 0.0269 0.0000 TSE 0.0269 0.0269 0.0269 0.0269
2023-08-08 0.0271 445.5167 TSE 0.0271 0.0230 0.0313 0.0269
2023-08-07 0.0261 24.0488 TSE 0.0261 0.0259 0.0264 0.0259
2023-08-06 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-08-05 0.0285 99.0302 TSE 0.0285 0.0267 0.0304 0.0267
2023-08-04 0.0304 0.0000 TSE 0.0304 0.0304 0.0304 0.0304
2023-08-03 0.0304 0.0000 TSE 0.0304 0.0304 0.0304 0.0304
2023-08-02 0.0304 0.0000 TSE 0.0304 0.0304 0.0304 0.0304
2023-08-01 0.0323 72.1785 TSE 0.0323 0.0304 0.0342 0.0304
2023-07-31 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-07-30 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-07-29 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-07-28 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-07-27 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-07-26 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-07-25 0.0342 5.8623 TSE 0.0342 0.0342 0.0342 0.0342
2023-07-24 0.0346 0.0000 TSE 0.0346 0.0346 0.0346 0.0346
2023-07-23 0.0346 0.0000 TSE 0.0346 0.0346 0.0346 0.0346
2023-07-22 0.0346 0.0000 TSE 0.0346 0.0346 0.0346 0.0346
2023-07-21 0.0346 0.0000 TSE 0.0346 0.0346 0.0346 0.0346
2023-07-20 0.0349 17.6760 TSE 0.0349 0.0346 0.0353 0.0346
2023-07-19 0.0360 0.0000 TSE 0.0360 0.0360 0.0360 0.0360
2023-07-18 0.0354 48.7264 TSE 0.0354 0.0346 0.0363 0.0360
2023-07-17 0.0299 1,862.6263 TSE 0.0299 0.0213 0.0386 0.0353
2023-07-16 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-15 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-14 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-13 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
12...89101112...4243