Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-12 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-11 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-10 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-09 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-08 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-07 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-06 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-05 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-04 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-03 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-02 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-07-01 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-06-30 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2023-06-29 0.0394 15.3749 TSE 0.0394 0.0390 0.0397 0.0390
2023-06-28 0.0401 5.0239 TSE 0.0401 0.0401 0.0401 0.0401
2023-06-27 0.0412 4.6071 TSE 0.0412 0.0409 0.0414 0.0414
2023-06-26 0.0409 0.0000 TSE 0.0409 0.0409 0.0409 0.0409
2023-06-25 0.0399 46.0708 TSE 0.0399 0.0389 0.0409 0.0409
2023-06-24 0.0346 1,729.4075 TSE 0.0346 0.0304 0.0389 0.0389
2023-06-23 0.0295 0.0000 TSE 0.0295 0.0295 0.0295 0.0295
2023-06-22 0.0295 0.0000 TSE 0.0295 0.0295 0.0295 0.0295
2023-06-21 0.0302 35.3319 TSE 0.0302 0.0295 0.0310 0.0295
2023-06-20 0.0310 6.4947 TSE 0.0310 0.0310 0.0310 0.0310
2023-06-19 0.0315 518.0448 TSE 0.0315 0.0310 0.0321 0.0310
2023-06-18 0.0304 7.3928 TSE 0.0304 0.0301 0.0307 0.0301
2023-06-17 0.0307 0.0000 TSE 0.0307 0.0307 0.0307 0.0307
2023-06-16 0.0310 19.5308 TSE 0.0310 0.0307 0.0313 0.0307
2023-06-15 0.0321 0.0000 TSE 0.0321 0.0321 0.0321 0.0321
2023-06-14 0.0267 907.4528 TSE 0.0267 0.0213 0.0321 0.0321
2023-06-13 0.0265 1,149.8144 TSE 0.0265 0.0230 0.0301 0.0286
2023-06-12 0.0232 0.0000 TSE 0.0232 0.0232 0.0232 0.0232
2023-06-11 0.0259 266.1003 TSE 0.0259 0.0232 0.0286 0.0232
2023-06-10 0.0262 115.1143 TSE 0.0262 0.0241 0.0283 0.0241
2023-06-09 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-06-08 0.0285 3.5394 TSE 0.0285 0.0283 0.0286 0.0283
2023-06-07 0.0286 0.0000 TSE 0.0286 0.0286 0.0286 0.0286
2023-06-06 0.0287 5.5796 TSE 0.0287 0.0286 0.0289 0.0286
2023-06-05 0.0290 7.2614 TSE 0.0290 0.0289 0.0292 0.0289
2023-06-04 0.0292 0.0000 TSE 0.0292 0.0292 0.0292 0.0292
2023-06-03 0.0292 0.0000 TSE 0.0292 0.0292 0.0292 0.0292
2023-06-02 0.0292 0.0000 TSE 0.0292 0.0292 0.0292 0.0292
2023-06-01 0.0305 125.4971 TSE 0.0305 0.0292 0.0319 0.0292
2023-05-31 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-30 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-29 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-28 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-27 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-26 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-25 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-24 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
12...910111213...4243