Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-23 0.0283 0.0000 TSE 0.0283 0.0283 0.0283 0.0283
2023-05-22 0.0285 4.6866 TSE 0.0285 0.0283 0.0286 0.0283
2023-05-21 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-20 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-19 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-18 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-17 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-16 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-15 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-14 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-13 0.0267 0.0000 TSE 0.0267 0.0267 0.0267 0.0267
2023-05-12 0.0274 36.2420 TSE 0.0274 0.0267 0.0280 0.0267
2023-05-11 0.0282 9.6485 TSE 0.0282 0.0280 0.0283 0.0280
2023-05-10 0.0285 4.9984 TSE 0.0285 0.0283 0.0286 0.0283
2023-05-09 0.0306 95.1554 TSE 0.0306 0.0286 0.0326 0.0286
2023-05-08 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-05-07 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-05-06 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-05-05 0.0327 4.6144 TSE 0.0327 0.0326 0.0329 0.0326
2023-05-04 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2023-05-03 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2023-05-02 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2023-05-01 0.0336 22.4596 TSE 0.0336 0.0329 0.0342 0.0329
2023-04-30 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-04-29 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2023-04-28 0.0346 0.0000 TSE 0.0346 0.0346 0.0346 0.0346
2023-04-27 0.0349 11.4564 TSE 0.0349 0.0346 0.0353 0.0346
2023-04-26 0.0364 182.4958 TSE 0.0364 0.0339 0.0389 0.0353
2023-04-25 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-24 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-23 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-22 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-21 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-20 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-19 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-18 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-17 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-16 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-15 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-14 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-13 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-12 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-11 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-10 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-09 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-08 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-07 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-06 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-05 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
2023-04-04 0.0389 0.0000 TSE 0.0389 0.0389 0.0389 0.0389
12...1011121314...4243