Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-24 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-23 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-22 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-21 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-20 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-19 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-18 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-17 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-16 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-15 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2022-12-14 0.0139 1,725.9378 TSE 0.0139 0.0138 0.0139 0.0138
2022-12-13 0.0181 83.4295 TSE 0.0181 0.0159 0.0202 0.0202
2022-12-12 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-11 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-10 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-09 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-08 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-07 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-06 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-05 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-04 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-03 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-02 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-12-01 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-30 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-29 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-28 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-27 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-26 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-25 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-24 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-23 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-22 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-21 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-20 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-19 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-18 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-17 0.0219 0.0000 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-16 0.0219 1,050.5878 TSE 0.0219 0.0219 0.0219 0.0219
2022-11-15 0.0139 1,547.2162 TSE 0.0139 0.0138 0.0139 0.0138
2022-11-14 0.0144 5,136.5664 TSE 0.0144 0.0144 0.0144 0.0144
2022-11-13 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-12 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-11 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-10 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-09 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-08 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-07 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-06 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-11-05 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
12...1314151617...4243