Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-15 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-14 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-13 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-12 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-11 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-10 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-09 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-08 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-09-07 0.0139 78.0728 TSE 0.0139 0.0139 0.0139 0.0139
2022-09-06 0.0207 0.0000 TSE 0.0207 0.0207 0.0207 0.0207
2022-09-05 0.0173 2,855.3387 TSE 0.0173 0.0139 0.0207 0.0207
2022-09-04 0.0139 0.0000 TSE 0.0139 0.0139 0.0139 0.0139
2022-09-03 0.0139 0.0000 TSE 0.0139 0.0139 0.0139 0.0139
2022-09-02 0.0139 0.0000 TSE 0.0139 0.0139 0.0139 0.0139
2022-09-01 0.0139 0.0000 TSE 0.0139 0.0139 0.0139 0.0139
2022-08-31 0.0139 39.1305 TSE 0.0139 0.0139 0.0139 0.0139
2022-08-30 0.0139 0.0000 TSE 0.0139 0.0139 0.0139 0.0139
2022-08-29 0.0139 706.5785 TSE 0.0139 0.0139 0.0139 0.0139
2022-08-28 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-08-27 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-08-26 0.0197 2,886.7792 TSE 0.0197 0.0138 0.0256 0.0256
2022-08-25 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-08-24 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-08-23 0.0256 0.0000 TSE 0.0256 0.0256 0.0256 0.0256
2022-08-22 0.0212 9,208.9858 TSE 0.0212 0.0169 0.0256 0.0169
2022-08-21 0.0425 50,724.9902 TSE 0.0425 0.0260 0.0589 0.0260
2022-08-20 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-19 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-18 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-17 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-16 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-15 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-14 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-13 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-12 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-11 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-10 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-09 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-08 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-07 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-06 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-05 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-04 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-03 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-02 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-08-01 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-07-31 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-07-30 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-07-29 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
2022-07-28 0.0320 0.0000 TSE 0.0320 0.0320 0.0320 0.0320
12...1516171819...4243