Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 0.0880 0.0000 TSE 0.0880 0.0880 0.0880 0.0880
2021-01-22 0.0880 0.0000 TSE 0.0880 0.0880 0.0880 0.0880
2021-01-21 0.0880 0.0000 TSE 0.0880 0.0880 0.0880 0.0880
2021-01-20 0.0880 56.8315 TSE 0.0880 0.0880 0.0880 0.0880
2021-01-19 0.0880 11.3663 TSE 0.0880 0.0880 0.0880 0.0880
2021-01-18 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-17 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-16 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-15 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-14 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-13 0.0202 448.6302 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-12 0.0407 0.0000 TSE 0.0407 0.0407 0.0407 0.0407
2021-01-11 0.0407 0.0000 TSE 0.0407 0.0407 0.0407 0.0407
2021-01-10 0.0407 0.0000 TSE 0.0407 0.0407 0.0407 0.0407
2021-01-09 0.0407 0.0000 TSE 0.0407 0.0407 0.0407 0.0407
2021-01-08 0.0407 0.0000 TSE 0.0407 0.0407 0.0407 0.0407
2021-01-07 0.0304 1,715.9752 TSE 0.0304 0.0202 0.0407 0.0407
2021-01-06 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-05 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-04 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-03 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-02 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2021-01-01 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2020-12-31 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2020-12-30 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2020-12-29 0.0202 0.0000 TSE 0.0202 0.0202 0.0202 0.0202
2020-12-28 0.0202 16.4314 TSE 0.0202 0.0202 0.0202 0.0202
2020-12-27 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-26 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-25 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-24 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-23 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-22 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-21 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-20 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-19 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-18 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-17 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-16 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-15 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-14 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-13 0.0201 100.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-12-12 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-11 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-10 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-09 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-08 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-07 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-06 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-05 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
12...2728293031...4243