Identifier on Yobit: tse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0329 |
0.0000 TSE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-14 |
0.0329 |
0.0000 TSE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-13 |
0.0330 |
9.4508 TSE |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-08-12 |
0.0330 |
9.4508 TSE |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-08-11 |
0.0359 |
89.8934 TSE |
0.0359 |
0.0332 |
0.0386 |
0.0332 |
| 2024-08-10 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-09 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-08 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-07 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-06 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-05 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-04 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-03 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-08-01 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-31 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-30 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-29 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-28 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-27 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-26 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-25 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-24 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-23 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-22 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-21 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-20 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-19 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-18 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-17 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-16 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-15 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-14 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-13 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-12 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-11 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-10 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-09 |
0.0401 |
0.0000 TSE |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-08 |
0.0395 |
18.9268 TSE |
0.0395 |
0.0390 |
0.0401 |
0.0401 |
| 2024-07-07 |
0.0382 |
0.0000 TSE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-07-06 |
0.0382 |
0.0000 TSE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-07-05 |
0.0396 |
34.0657 TSE |
0.0396 |
0.0382 |
0.0410 |
0.0382 |
| 2024-07-04 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-07-03 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-07-02 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-07-01 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-30 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-29 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-28 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-27 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-26 |
0.0410 |
0.0000 TSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |