Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-03 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-02 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-12-01 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-11-30 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-11-29 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-11-28 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-11-27 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-11-26 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-11-25 0.0736 0.0000 TSE 0.0736 0.0736 0.0736 0.0736
2020-11-24 0.0560 93.3551 TSE 0.0560 0.0384 0.0736 0.0736
2020-11-23 0.0201 15.9317 TSE 0.0201 0.0201 0.0201 0.0201
2020-11-22 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-11-21 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-11-20 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-11-19 0.0201 0.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-11-18 0.0201 30.0000 TSE 0.0201 0.0201 0.0201 0.0201
2020-11-17 0.0345 0.0000 TSE 0.0345 0.0345 0.0345 0.0345
2020-11-16 0.0345 0.0000 TSE 0.0345 0.0345 0.0345 0.0345
2020-11-15 0.0345 0.0000 TSE 0.0345 0.0345 0.0345 0.0345
2020-11-14 0.0345 0.0000 TSE 0.0345 0.0345 0.0345 0.0345
2020-11-13 0.0345 731.2384 TSE 0.0345 0.0345 0.0345 0.0345
2020-11-12 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-11 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-10 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-09 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-08 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-07 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-06 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-05 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-04 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-03 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-02 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-11-01 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-10-31 0.0552 0.0000 TSE 0.0552 0.0552 0.0552 0.0552
2020-10-30 0.0552 9.0526 TSE 0.0552 0.0552 0.0552 0.0552
2020-10-29 0.0830 369.3694 TSE 0.0830 0.0540 0.1121 0.1121
2020-10-28 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-27 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-26 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-25 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-24 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-23 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-22 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-21 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-20 0.0301 79.7328 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-19 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-18 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-17 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-10-16 0.0301 331.7694 TSE 0.0301 0.0301 0.0301 0.0301
12...2829303132...4243