Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-14 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-13 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-12 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-11 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-10 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-09 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-08 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-07 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-06 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-05 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-04 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-03 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-02 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-10-01 0.0151 0.0000 TSE 0.0151 0.0151 0.0151 0.0151
2020-09-30 0.0151 345.6568 TSE 0.0151 0.0151 0.0151 0.0151
2020-09-29 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-09-28 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-09-27 0.0301 0.0000 TSE 0.0301 0.0301 0.0301 0.0301
2020-09-26 0.0301 345.6568 TSE 0.0301 0.0301 0.0301 0.0301
2020-09-25 0.0151 345.6568 TSE 0.0151 0.0151 0.0151 0.0151
2020-09-24 0.1400 0.0000 TSE 0.1400 0.1400 0.1400 0.1400
2020-09-23 0.1400 0.0000 TSE 0.1400 0.1400 0.1400 0.1400
2020-09-22 0.1400 0.0000 TSE 0.1400 0.1400 0.1400 0.1400
2020-09-21 0.1400 0.0000 TSE 0.1400 0.1400 0.1400 0.1400
2020-09-20 0.0968 4,095.1126 TSE 0.0968 0.0535 0.1400 0.1400
2020-09-19 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-18 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-17 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-16 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-15 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-14 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-13 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-12 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-11 0.0535 0.0000 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-10 0.0535 19.6857 TSE 0.0535 0.0535 0.0535 0.0535
2020-09-09 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-08 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-07 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-06 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-05 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-04 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-03 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-02 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-09-01 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-08-31 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-08-30 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-08-29 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-08-28 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
2020-08-27 0.0140 0.0000 TSE 0.0140 0.0140 0.0140 0.0140
12...2930313233...4243