Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.0245 0.0000 TSE 0.0245 0.0245 0.0245 0.0245
2020-07-06 0.0245 0.0000 TSE 0.0245 0.0245 0.0245 0.0245
2020-07-05 0.0245 0.0000 TSE 0.0245 0.0245 0.0245 0.0245
2020-07-04 0.0245 1,472.6213 TSE 0.0245 0.0245 0.0245 0.0245
2020-07-03 0.0273 1,259.3180 TSE 0.0273 0.0271 0.0275 0.0271
2020-07-02 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-07-01 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-30 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-29 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-28 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-27 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-26 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-25 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-24 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-23 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-22 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-21 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-20 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-19 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-18 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-17 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-16 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-15 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-14 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-13 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-12 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-11 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-10 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-09 0.0343 0.0000 TSE 0.0343 0.0343 0.0343 0.0343
2020-06-08 0.0288 551.6945 TSE 0.0288 0.0233 0.0343 0.0343
2020-06-07 0.0486 0.0000 TSE 0.0486 0.0486 0.0486 0.0486
2020-06-06 0.0486 0.0000 TSE 0.0486 0.0486 0.0486 0.0486
2020-06-05 0.0486 0.0000 TSE 0.0486 0.0486 0.0486 0.0486
2020-06-04 0.0486 0.0000 TSE 0.0486 0.0486 0.0486 0.0486
2020-06-03 0.0486 0.0000 TSE 0.0486 0.0486 0.0486 0.0486
2020-06-02 0.0486 54.6033 TSE 0.0486 0.0486 0.0486 0.0486
2020-06-01 0.0412 258.7247 TSE 0.0412 0.0338 0.0486 0.0486
2020-05-31 0.0293 657.4498 TSE 0.0293 0.0249 0.0338 0.0338
2020-05-30 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-29 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-28 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-27 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-26 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-25 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-24 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-23 0.0338 0.0000 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-22 0.0338 236.8738 TSE 0.0338 0.0338 0.0338 0.0338
2020-05-21 0.0588 0.0000 TSE 0.0588 0.0588 0.0588 0.0588
2020-05-20 0.0588 0.0000 TSE 0.0588 0.0588 0.0588 0.0588
2020-05-19 0.0588 0.0000 TSE 0.0588 0.0588 0.0588 0.0588
12...3132333435...4243