Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-09-07 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-09-06 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-09-05 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-09-04 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-09-03 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-09-02 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-09-01 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-08-31 0.0138 0.0000 TSE 0.0138 0.0138 0.0138 0.0138
2019-08-30 0.0138 53.4117 TSE 0.0138 0.0138 0.0138 0.0138
2019-08-29 0.0309 0.0000 TSE 0.0309 0.0309 0.0309 0.0309
2019-08-28 0.0309 193.7172 TSE 0.0309 0.0309 0.0309 0.0309
2019-08-27 0.0309 0.0000 TSE 0.0309 0.0309 0.0309 0.0309
2019-08-26 0.0309 0.0000 TSE 0.0309 0.0309 0.0309 0.0309
2019-08-25 0.0309 0.0000 TSE 0.0309 0.0309 0.0309 0.0309
2019-08-24 0.0309 3,900.0000 TSE 0.0309 0.0309 0.0309 0.0309
2019-08-23 0.0366 236.0688 TSE 0.0366 0.0366 0.0366 0.0366
2019-08-22 0.0515 0.0000 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-21 0.0515 0.0000 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-20 0.0515 0.0000 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-19 0.0515 0.0000 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-18 0.0515 0.0000 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-17 0.0515 0.0000 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-16 0.0515 0.0000 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-15 0.0515 1.9402 TSE 0.0515 0.0515 0.0515 0.0515
2019-08-14 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-13 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-12 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-11 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-10 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-09 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-08 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-07 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-06 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-05 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-04 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-03 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-02 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-08-01 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-07-31 0.0617 0.0000 TSE 0.0617 0.0617 0.0617 0.0617
2019-07-30 0.0463 727.4264 TSE 0.0463 0.0309 0.0617 0.0617
2019-07-29 0.0311 4,072.7374 TSE 0.0311 0.0309 0.0314 0.0309
2019-07-28 0.0314 0.0000 TSE 0.0314 0.0314 0.0314 0.0314
2019-07-27 0.0314 0.0000 TSE 0.0314 0.0314 0.0314 0.0314
2019-07-26 0.0314 0.0000 TSE 0.0314 0.0314 0.0314 0.0314
2019-07-25 0.0314 0.0000 TSE 0.0314 0.0314 0.0314 0.0314
2019-07-24 0.0314 16.0365 TSE 0.0314 0.0314 0.0314 0.0314
2019-07-23 0.0314 340.0000 TSE 0.0314 0.0314 0.0314 0.0314
2019-07-22 0.0311 0.0000 TSE 0.0311 0.0311 0.0311 0.0311
2019-07-21 0.0311 0.0000 TSE 0.0311 0.0311 0.0311 0.0311
12...37383940414243