Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 0.0850 7,984.8058 TSE 0.0850 0.0500 0.1200 0.1100
2019-05-30 0.0705 26,864.5773 TSE 0.0705 0.0410 0.1000 0.1000
2019-05-29 0.0785 40,141.9004 TSE 0.0785 0.0370 0.1200 0.0400
2019-05-28 0.3486 71,995.1223 TSE 0.3486 0.0260 0.6712 0.0380
2019-05-27 0.0423 0.0000 TSE 0.0423 0.0423 0.0423 0.0423
2019-05-26 0.0423 0.0000 TSE 0.0423 0.0423 0.0423 0.0423
2019-05-24 0.0448 0.0000 TSE 0.0448 0.0448 0.0448 0.0448
2019-05-23 0.0448 0.0000 TSE 0.0448 0.0448 0.0448 0.0448
2019-05-22 0.0448 0.0000 TSE 0.0448 0.0448 0.0448 0.0448
2019-05-21 0.0443 43.2843 TSE 0.0443 0.0438 0.0448 0.0448
2019-05-20 0.0257 0.0000 TSE 0.0257 0.0257 0.0257 0.0257
2019-05-19 0.0257 0.0000 TSE 0.0257 0.0257 0.0257 0.0257
2019-05-18 0.0257 10.0000 TSE 0.0257 0.0257 0.0257 0.0257
2019-05-17 0.0430 0.0000 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-16 0.0430 2,135.8792 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-15 0.0430 0.0000 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-14 0.0430 0.0000 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-13 0.0430 7,968.4220 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-12 0.0340 3,731.7866 TSE 0.0340 0.0250 0.0430 0.0250
2019-05-11 0.0359 0.0000 TSE 0.0359 0.0359 0.0359 0.0359
2019-05-10 0.0359 0.0000 TSE 0.0359 0.0359 0.0359 0.0359
2019-05-09 0.0359 0.0000 TSE 0.0359 0.0359 0.0359 0.0359
2019-05-08 0.0357 2,224.8901 TSE 0.0357 0.0356 0.0359 0.0359
2019-05-07 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-06 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-05 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-04 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-03 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-02 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-01 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-30 0.0250 49.3469 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-29 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-28 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-27 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-26 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-25 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-24 0.0377 26.5052 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-23 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-22 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-21 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-20 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-19 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-18 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-17 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-16 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-15 0.0250 412.0854 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-14 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-13 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-12 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-11 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
12...3940414243