Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-17 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-16 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-15 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-14 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-13 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-12 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-11 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-10 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-09 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-08 0.0250 2,067.0386 TSE 0.0250 0.0250 0.0250 0.0250
2019-02-07 0.0368 0.0000 TSE 0.0368 0.0368 0.0368 0.0368
2019-02-06 0.0368 27.1888 TSE 0.0368 0.0368 0.0368 0.0368
2019-02-05 0.0374 0.0000 TSE 0.0374 0.0374 0.0374 0.0374
2019-02-04 0.0312 2,007.5134 TSE 0.0312 0.0250 0.0374 0.0374
2019-02-03 0.0600 0.0000 TSE 0.0600 0.0600 0.0600 0.0600
2019-02-02 0.0600 20.1285 TSE 0.0600 0.0600 0.0600 0.0600
2019-02-01 0.2175 11,798.7872 TSE 0.2175 0.0250 0.4100 0.0600
12...414243