Identifier on Yobit: tse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-06 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-05 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-04 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-03 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-02 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-01 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-30 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-29 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-28 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-27 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-26 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-25 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-24 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-23 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-22 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-21 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-20 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-19 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-18 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-17 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-16 |
0.0567 |
106.5496 TSE |
0.0567 |
0.0485 |
0.0648 |
0.0485 |
| 2024-04-15 |
0.0654 |
0.0000 TSE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-14 |
0.0658 |
6.1785 TSE |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2024-04-13 |
0.0661 |
3.0739 TSE |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-12 |
0.0674 |
0.0000 TSE |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-11 |
0.0674 |
0.0000 TSE |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-10 |
0.0674 |
0.0000 TSE |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-09 |
0.0674 |
0.0000 TSE |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-08 |
0.0671 |
6.1296 TSE |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2024-04-07 |
0.0624 |
43.1509 TSE |
0.0624 |
0.0586 |
0.0661 |
0.0661 |
| 2024-04-06 |
0.0536 |
27.0852 TSE |
0.0536 |
0.0520 |
0.0552 |
0.0552 |
| 2024-04-05 |
0.0518 |
13.9443 TSE |
0.0518 |
0.0505 |
0.0531 |
0.0505 |
| 2024-04-04 |
0.0542 |
36.5983 TSE |
0.0542 |
0.0520 |
0.0564 |
0.0531 |
| 2024-04-03 |
0.0599 |
23.7640 TSE |
0.0599 |
0.0581 |
0.0616 |
0.0581 |
| 2024-04-02 |
0.0626 |
19.5566 TSE |
0.0626 |
0.0610 |
0.0641 |
0.0610 |
| 2024-04-01 |
0.0629 |
3.2701 TSE |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-31 |
0.0623 |
0.0000 TSE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-30 |
0.0623 |
0.0000 TSE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-29 |
0.0623 |
0.0000 TSE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-28 |
0.0623 |
0.0000 TSE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-27 |
0.0623 |
0.0000 TSE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-26 |
0.0619 |
6.6388 TSE |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-03-25 |
0.0598 |
17.2109 TSE |
0.0598 |
0.0586 |
0.0610 |
0.0610 |
| 2024-03-24 |
0.0581 |
0.0000 TSE |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-23 |
0.0578 |
6.5242 TSE |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-03-22 |
0.0566 |
8.1445 TSE |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2024-03-21 |
0.0541 |
0.0000 TSE |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-20 |
0.0555 |
14.5215 TSE |
0.0555 |
0.0541 |
0.0569 |
0.0541 |
| 2024-03-19 |
0.0676 |
255.5323 TSE |
0.0676 |
0.0547 |
0.0806 |
0.0569 |