Identifier on Yobit: tse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0575 |
3.5066 TSE |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-17 |
0.0589 |
0.0000 TSE |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2024-03-16 |
0.0589 |
0.0000 TSE |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2024-03-15 |
0.0589 |
0.0000 TSE |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2024-03-14 |
0.0589 |
267.5181 TSE |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2024-03-13 |
0.0542 |
223.5168 TSE |
0.0542 |
0.0495 |
0.0589 |
0.0589 |
| 2024-03-12 |
0.0440 |
200.8035 TSE |
0.0440 |
0.0386 |
0.0495 |
0.0495 |
| 2024-03-11 |
0.0438 |
197.3768 TSE |
0.0438 |
0.0386 |
0.0490 |
0.0490 |
| 2024-03-10 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-09 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-08 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-07 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-06 |
0.0485 |
0.0000 TSE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-05 |
0.0483 |
116.3093 TSE |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2024-03-04 |
0.0471 |
19.1367 TSE |
0.0471 |
0.0462 |
0.0480 |
0.0480 |
| 2024-03-03 |
0.0452 |
0.0000 TSE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-02 |
0.0452 |
0.0000 TSE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-01 |
0.0466 |
27.0347 TSE |
0.0466 |
0.0452 |
0.0480 |
0.0452 |
| 2024-02-29 |
0.0432 |
1,744.9743 TSE |
0.0432 |
0.0310 |
0.0555 |
0.0555 |
| 2024-02-28 |
0.0311 |
19.4416 TSE |
0.0311 |
0.0307 |
0.0316 |
0.0316 |
| 2024-02-27 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-26 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-25 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-24 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-23 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-22 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-21 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-20 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-19 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-18 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-17 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-16 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-15 |
0.0298 |
0.0000 TSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-14 |
0.0310 |
0.0000 TSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-13 |
0.0310 |
0.0000 TSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-12 |
0.0310 |
0.0000 TSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-11 |
0.0307 |
0.0000 TSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-10 |
0.0307 |
0.0000 TSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-09 |
0.0305 |
138.9597 TSE |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2024-02-08 |
0.0295 |
0.0000 TSE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-07 |
0.0296 |
6.9627 TSE |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2024-02-06 |
0.0301 |
0.0000 TSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-05 |
0.0301 |
0.0000 TSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-04 |
0.0305 |
2,146.2704 TSE |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-02-03 |
0.0313 |
0.0000 TSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-02 |
0.0314 |
6.7956 TSE |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2024-02-01 |
0.0316 |
0.0000 TSE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-31 |
0.0318 |
6.4131 TSE |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2024-01-30 |
0.0319 |
0.0000 TSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-29 |
0.0319 |
0.0000 TSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |