Identifier on Yobit: tse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0319 |
0.0000 TSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-27 |
0.0319 |
0.0000 TSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-26 |
0.0319 |
0.0000 TSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-25 |
0.0319 |
0.0000 TSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-24 |
0.0319 |
0.0000 TSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-23 |
0.0331 |
44.1588 TSE |
0.0331 |
0.0319 |
0.0342 |
0.0319 |
| 2024-01-22 |
0.0341 |
6.4232 TSE |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-01-21 |
0.0342 |
0.0000 TSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-20 |
0.0342 |
0.0000 TSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-19 |
0.0349 |
23.6275 TSE |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2024-01-18 |
0.0358 |
6.3721 TSE |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-17 |
0.0363 |
11.1094 TSE |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-01-16 |
0.0367 |
0.0000 TSE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-15 |
0.0371 |
11.0788 TSE |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2024-01-14 |
0.0374 |
0.0000 TSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-13 |
0.0374 |
0.0000 TSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-12 |
0.0374 |
0.0000 TSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-11 |
0.0374 |
0.0000 TSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-10 |
0.0376 |
5.4835 TSE |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-09 |
0.0378 |
5.2529 TSE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-08 |
0.0390 |
154.5996 TSE |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2024-01-07 |
0.0405 |
0.0000 TSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-06 |
0.0405 |
0.0000 TSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-05 |
0.0405 |
0.0000 TSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-04 |
0.0367 |
198.5923 TSE |
0.0367 |
0.0329 |
0.0405 |
0.0405 |
| 2024-01-03 |
0.0329 |
0.0000 TSE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-02 |
0.0329 |
0.0000 TSE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-01 |
0.0327 |
3.0772 TSE |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-12-31 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-30 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-29 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-28 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-27 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-26 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-25 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-24 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-23 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-22 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-21 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-20 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-19 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-18 |
0.0326 |
0.0000 TSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-17 |
0.0324 |
7.0984 TSE |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-12-16 |
0.0322 |
0.0000 TSE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-15 |
0.0322 |
0.0000 TSE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-14 |
0.0314 |
39.8704 TSE |
0.0314 |
0.0307 |
0.0322 |
0.0322 |
| 2023-12-13 |
0.0315 |
72.5898 TSE |
0.0315 |
0.0298 |
0.0332 |
0.0298 |
| 2023-12-12 |
0.0315 |
72.5898 TSE |
0.0315 |
0.0298 |
0.0332 |
0.0298 |
| 2023-12-11 |
0.0332 |
0.0000 TSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-10 |
0.0397 |
259.1461 TSE |
0.0397 |
0.0332 |
0.0462 |
0.0332 |