Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / Waves (WAVES)

Identifier on Yobit: tse_waves
12...910111213...4142
Date Price Volume Open Low High Close
2023-06-19 0.0002 WAVES 9.6729 TSE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0002 WAVES 84.2046 TSE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0003 WAVES 0.0000 TSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-16 0.0003 WAVES 34.1187 TSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-15 0.0003 WAVES 0.0000 TSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0002 WAVES 331.0455 TSE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-13 0.0002 WAVES 185.2339 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-12 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-11 0.0002 WAVES 559.9645 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-10 0.0002 WAVES 107.2667 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-09 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-08 0.0002 WAVES 3.5428 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-07 0.0002 WAVES 3.7960 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-06 0.0002 WAVES 5.6072 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-05 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-04 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-03 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-02 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-01 0.0002 WAVES 575.3641 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-31 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-30 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-29 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-28 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-27 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-26 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-25 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-24 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-23 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-22 0.0002 WAVES 69.1753 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-21 0.0002 WAVES 51.8048 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-20 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-19 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-18 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-17 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-16 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-15 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-14 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-13 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-12 0.0002 WAVES 46.0973 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-11 0.0002 WAVES 9.6705 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-10 0.0002 WAVES 5.0176 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-09 0.0002 WAVES 94.7997 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-08 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-07 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-06 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-05 0.0002 WAVES 4.6233 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-04 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-03 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-02 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-01 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...910111213...4142