Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / Waves (WAVES)

Identifier on Yobit: tse_waves
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-12 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-11 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-10 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-09 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-08 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-07 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-06 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-05 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-04 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-03 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-02 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-01 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-30 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-29 0.0002 WAVES 15.1751 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-28 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-27 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-26 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-25 0.0002 WAVES 26.9000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-24 0.0002 WAVES 2,992.5766 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-23 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-22 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-21 0.0002 WAVES 35.4099 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-20 0.0003 WAVES 6.4947 TSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-19 0.0002 WAVES 9.6729 TSE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0002 WAVES 84.2046 TSE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0003 WAVES 0.0000 TSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-16 0.0003 WAVES 34.1187 TSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-15 0.0003 WAVES 0.0000 TSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0002 WAVES 331.0455 TSE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-13 0.0002 WAVES 185.2339 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-12 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-11 0.0002 WAVES 559.9645 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-10 0.0002 WAVES 107.2667 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-09 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-08 0.0002 WAVES 3.5428 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-07 0.0002 WAVES 3.7960 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-06 0.0002 WAVES 5.6072 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-05 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-04 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-03 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-02 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-01 0.0002 WAVES 575.3641 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-31 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-30 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-29 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-28 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-27 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-26 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-25 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-24 0.0002 WAVES 0.0000 TSE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...910111213...4243