Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0024 |
29,685.0107 TTC |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2024-11-20 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-19 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-18 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-17 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-16 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-15 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-14 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-13 |
0.0051 |
1,669.6849 TTC |
0.0051 |
0.0018 |
0.0084 |
0.0084 |
| 2024-11-12 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-11 |
0.0084 |
36.7145 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-10 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-09 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-08 |
0.0052 |
16,893.8496 TTC |
0.0052 |
0.0019 |
0.0084 |
0.0084 |
| 2024-11-07 |
0.0026 |
30,761.5759 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-05 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-04 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-03 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-02 |
0.0019 |
6,033.5319 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-01 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-10-31 |
0.0019 |
3,987.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-10-30 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-29 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-27 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-26 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-25 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-24 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-23 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-22 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-21 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-20 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-19 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-18 |
0.0025 |
1,470.7976 TTC |
0.0025 |
0.0021 |
0.0028 |
0.0028 |
| 2024-10-17 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-16 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-15 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-14 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-13 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-12 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-11 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-10 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-09 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-08 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-07 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-06 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-05 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-04 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-03 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |