Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-23 |
0.0030 |
2,396.1932 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-22 |
0.0030 |
2,396.1932 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-21 |
0.0030 |
243.2321 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-20 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-19 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-18 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-17 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-16 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-15 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-14 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-13 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-12 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-11 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-10 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-09 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-08 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-07 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-06 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-05 |
0.0030 |
12,000.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-04 |
0.0030 |
2,000.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-03 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-02 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-01 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-30 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-29 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-28 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-27 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-26 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-25 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-24 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-23 |
0.0030 |
3,000.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-22 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-21 |
0.0024 |
29,685.0107 TTC |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2024-11-20 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-19 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-18 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-17 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-16 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-15 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-14 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-13 |
0.0051 |
1,669.6849 TTC |
0.0051 |
0.0018 |
0.0084 |
0.0084 |
| 2024-11-12 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-11 |
0.0084 |
36.7145 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-10 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-09 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-08 |
0.0052 |
16,893.8496 TTC |
0.0052 |
0.0019 |
0.0084 |
0.0084 |
| 2024-11-07 |
0.0026 |
30,761.5759 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-05 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |