Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0017 |
478.3684 TTC |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-14 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-13 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-12 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-11 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-10 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-09 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-08 |
0.0020 |
3,027.3895 TTC |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2023-08-07 |
0.0023 |
139.5091 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-06 |
0.0023 |
134.1077 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-05 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-04 |
0.0023 |
133.0665 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-03 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-02 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-01 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-31 |
0.0024 |
275.1297 TTC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-07-30 |
0.0024 |
249.0491 TTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-29 |
0.0025 |
965.0898 TTC |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2023-07-28 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-27 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-26 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-25 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-24 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-23 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-22 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-21 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-20 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-19 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-18 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-17 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-16 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-15 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-14 |
0.0027 |
36.4688 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-13 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-12 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-11 |
0.0027 |
75.5887 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-10 |
0.0026 |
620.9751 TTC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-07-09 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-08 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-07 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-06 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-05 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-04 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-03 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-02 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-01 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-06-30 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-06-29 |
0.0025 |
280.7702 TTC |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-06-28 |
0.0026 |
309.5631 TTC |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-06-27 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |