Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0027 |
0.0000 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-26 |
0.0027 |
150.2567 TTC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-25 |
0.0024 |
7,255.1756 TTC |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2023-06-24 |
0.0019 |
1,038.0808 TTC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-06-23 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-22 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-21 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-20 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-19 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-18 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-17 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-16 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-15 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-14 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-13 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-12 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-11 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-10 |
0.0018 |
1,820.7069 TTC |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2023-06-09 |
0.0020 |
107.1984 TTC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-06-08 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-07 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-06 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-05 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-04 |
0.0021 |
19,168.4780 TTC |
0.0021 |
0.0016 |
0.0026 |
0.0020 |
| 2023-06-03 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-02 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-01 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-31 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-30 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-29 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-28 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-27 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-26 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-25 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-24 |
0.0016 |
742.1734 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-23 |
0.0015 |
400.1826 TTC |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-05-22 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-21 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-20 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-19 |
0.0015 |
136.7568 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-18 |
0.0015 |
136.7568 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-17 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-16 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-15 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-14 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-13 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-12 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-11 |
0.0015 |
208.0174 TTC |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-05-10 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-09 |
0.0015 |
256.2593 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |