Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-14 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-13 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-12 |
0.0014 |
0.0000 TTC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-11 |
0.0015 |
208.0174 TTC |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-05-10 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-09 |
0.0015 |
256.2593 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-08 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-07 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-06 |
0.0015 |
132.6546 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-05 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-04 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-03 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-02 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-01 |
0.0015 |
0.0000 TTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-30 |
0.0015 |
661.1061 TTC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-04-29 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-28 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-27 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-25 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-24 |
0.0016 |
246.9143 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-23 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-22 |
0.0016 |
496.2793 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-21 |
0.0017 |
238.6822 TTC |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-20 |
0.0017 |
120.1136 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-19 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-18 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-17 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-16 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-15 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-14 |
0.0017 |
30,604.2268 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-13 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-12 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-11 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-10 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-09 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-08 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-07 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-06 |
0.0011 |
5,191.3324 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-05 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-04 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-03 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-02 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-01 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-31 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-30 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-29 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-28 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-27 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |