Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-18 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-17 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-16 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-15 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-14 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-13 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-12 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-11 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-10 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-09 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-08 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-07 |
0.0052 |
361.8617 TTC |
0.0052 |
0.0021 |
0.0084 |
0.0021 |
| 2022-07-06 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-05 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-04 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-03 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-02 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-01 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-30 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-29 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-28 |
0.0021 |
28,367.0543 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-27 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-26 |
0.0021 |
38,153.4118 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-25 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-24 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-23 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-22 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-21 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-20 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-19 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-18 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-17 |
0.0030 |
427.6000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-16 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-15 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-14 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-13 |
0.0035 |
18,373.8873 TTC |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2022-06-12 |
0.0040 |
57,679.8656 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-11 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-10 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-09 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-08 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-07 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-06 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-05 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-04 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-03 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-02 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-01 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-31 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |