Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-29 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-28 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-27 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-26 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-25 |
0.0086 |
1,000.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-24 |
0.0040 |
19,835.1335 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-23 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-22 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-21 |
0.0041 |
18,216.9329 TTC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2022-05-20 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-19 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-18 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-17 |
0.0042 |
80,745.4972 TTC |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-05-16 |
0.0042 |
24,978.0570 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-15 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-14 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-13 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-12 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-11 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-10 |
0.0042 |
1,829.0421 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-09 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-08 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-07 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-06 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-05 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-04 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-03 |
0.0043 |
18,949.5565 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-02 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-01 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-30 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-29 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-28 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-27 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-26 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-25 |
0.0121 |
2,679.2559 TTC |
0.0121 |
0.0043 |
0.0198 |
0.0043 |
| 2022-04-24 |
0.0099 |
1,623.2033 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-23 |
0.0043 |
500.1000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-22 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-21 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-20 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-19 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-18 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-17 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-16 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-15 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-14 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-13 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-12 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-11 |
0.0099 |
0.0000 TTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |