Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-18 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-17 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-16 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-15 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-14 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-13 |
0.0042 |
46.8699 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-12 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-11 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-10 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-09 |
0.0083 |
8,999.9990 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-08 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-07 |
0.0083 |
10,000.0047 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-06 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-05 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-04 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-03 |
0.0042 |
3,007.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-02 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-01 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-31 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-30 |
0.0042 |
24.6256 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-29 |
0.0062 |
171.2098 TTC |
0.0062 |
0.0042 |
0.0083 |
0.0042 |
| 2022-01-28 |
0.0042 |
2,000.0003 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-27 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-26 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-25 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-24 |
0.0040 |
17,520.3183 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-23 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-22 |
0.0040 |
126,874.4184 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-21 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-20 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-19 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-18 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-17 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-16 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-15 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-14 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-13 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-12 |
0.0083 |
13.9650 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-11 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-10 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-09 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-08 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-07 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-06 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-05 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-04 |
0.0083 |
120.9847 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-01-03 |
0.0061 |
95,587.8375 TTC |
0.0061 |
0.0040 |
0.0083 |
0.0040 |
| 2022-01-02 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-01 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |