Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-11-10 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-11-09 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-11-08 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-11-07 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-11-06 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-11-05 |
0.0083 |
0.0000 TTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-11-04 |
0.0085 |
2,392.2498 TTC |
0.0085 |
0.0083 |
0.0088 |
0.0083 |
| 2021-11-03 |
0.0040 |
38,982.0042 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-02 |
0.0040 |
36,570.6460 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-01 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-31 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-30 |
0.0061 |
77.4587 TTC |
0.0061 |
0.0040 |
0.0083 |
0.0040 |
| 2021-10-29 |
0.0088 |
971.7445 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-28 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-27 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-26 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-25 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-24 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-23 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-22 |
0.0040 |
670.5210 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-21 |
0.0062 |
628.9834 TTC |
0.0062 |
0.0040 |
0.0084 |
0.0040 |
| 2021-10-20 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-10-19 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-10-18 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-10-17 |
0.0085 |
1,808.6765 TTC |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2021-10-16 |
0.0086 |
0.0000 TTC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-10-15 |
0.0142 |
22.7397 TTC |
0.0142 |
0.0086 |
0.0199 |
0.0086 |
| 2021-10-14 |
0.0179 |
13,190.7309 TTC |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2021-10-13 |
0.0088 |
100.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-12 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-11 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-10 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-09 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-08 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-07 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-06 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-05 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-04 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-03 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-02 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-01 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-30 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-29 |
0.0064 |
200.0000 TTC |
0.0064 |
0.0040 |
0.0088 |
0.0088 |
| 2021-09-28 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-27 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-26 |
0.0084 |
547.9489 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-25 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-24 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-23 |
0.0084 |
229.5501 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |