Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0088 |
106.5668 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-21 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-20 |
0.0088 |
175.5172 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-19 |
0.0094 |
0.0000 TTC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-18 |
0.0094 |
0.0000 TTC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-17 |
0.0094 |
30.0000 TTC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-16 |
0.0094 |
362.4222 TTC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-15 |
0.0088 |
722.2919 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-14 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-13 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-12 |
0.0088 |
23.3769 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-11 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-10 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-09 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-08 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-07 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-06 |
0.0088 |
0.0000 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-05 |
0.0088 |
42.0209 TTC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-04 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-03 |
0.0072 |
141,935.2347 TTC |
0.0072 |
0.0040 |
0.0104 |
0.0040 |
| 2021-09-02 |
0.0110 |
20,463.6390 TTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-01 |
0.0106 |
262.1618 TTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-08-31 |
0.0104 |
3,220.7526 TTC |
0.0104 |
0.0104 |
0.0105 |
0.0105 |
| 2021-08-30 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-29 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-28 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-27 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-26 |
0.0102 |
10.4408 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-25 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-24 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-23 |
0.0102 |
190.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-22 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-21 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-20 |
0.0103 |
10,628.7898 TTC |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2021-08-19 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-18 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-17 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-16 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-15 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-14 |
0.0106 |
12,274.5215 TTC |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2021-08-13 |
0.0102 |
28.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-12 |
0.0102 |
1,000.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-11 |
0.0110 |
0.0000 TTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-10 |
0.0110 |
9,099.3881 TTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-09 |
0.0101 |
68,801.0338 TTC |
0.0101 |
0.0092 |
0.0110 |
0.0092 |
| 2021-08-08 |
0.0092 |
0.0000 TTC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-08-07 |
0.0097 |
13.1452 TTC |
0.0097 |
0.0092 |
0.0102 |
0.0092 |
| 2021-08-06 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-05 |
0.0102 |
0.0000 TTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-08-04 |
0.0106 |
5,037.0209 TTC |
0.0106 |
0.0102 |
0.0110 |
0.0102 |