Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-13 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-12 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-11 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-10 |
0.0082 |
56.3638 TTC |
0.0082 |
0.0053 |
0.0110 |
0.0053 |
| 2021-06-09 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-08 |
0.0081 |
41.4234 TTC |
0.0081 |
0.0053 |
0.0110 |
0.0053 |
| 2021-06-07 |
0.0110 |
18.8544 TTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-06 |
0.0082 |
178.7356 TTC |
0.0082 |
0.0053 |
0.0112 |
0.0053 |
| 2021-06-05 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-04 |
0.0082 |
40.0011 TTC |
0.0082 |
0.0053 |
0.0112 |
0.0053 |
| 2021-06-03 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-02 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-01 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-31 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-30 |
0.0053 |
0.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-29 |
0.0053 |
1,060.0002 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-28 |
0.0053 |
1,000.0000 TTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-27 |
0.0101 |
0.0000 TTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-26 |
0.0101 |
0.0000 TTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-25 |
0.0101 |
0.0000 TTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-24 |
0.0101 |
0.0000 TTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-23 |
0.0101 |
98.8270 TTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-22 |
0.0101 |
100.0000 TTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-21 |
0.0112 |
0.0000 TTC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-05-20 |
0.0112 |
180.0000 TTC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-05-19 |
0.0066 |
0.0000 TTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-18 |
0.0066 |
0.0000 TTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-17 |
0.0066 |
0.0000 TTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-16 |
0.0091 |
51,025.4885 TTC |
0.0091 |
0.0066 |
0.0115 |
0.0066 |
| 2021-05-15 |
0.0115 |
0.0000 TTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-14 |
0.0115 |
43,465.6463 TTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-13 |
0.0115 |
0.0000 TTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-12 |
0.0115 |
0.0000 TTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-11 |
0.0115 |
0.0000 TTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-10 |
0.0115 |
0.0000 TTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-09 |
0.0113 |
19,661.6209 TTC |
0.0113 |
0.0112 |
0.0115 |
0.0115 |
| 2021-05-08 |
0.0075 |
24,040.8118 TTC |
0.0075 |
0.0042 |
0.0108 |
0.0108 |
| 2021-05-07 |
0.0108 |
0.0000 TTC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-05-06 |
0.0104 |
1,074.0532 TTC |
0.0104 |
0.0100 |
0.0108 |
0.0108 |
| 2021-05-05 |
0.0063 |
6,006.0060 TTC |
0.0063 |
0.0042 |
0.0084 |
0.0084 |
| 2021-05-04 |
0.0072 |
23,920.4198 TTC |
0.0072 |
0.0042 |
0.0102 |
0.0084 |
| 2021-05-03 |
0.0092 |
11,159.7679 TTC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-01 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-30 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-29 |
0.0042 |
0.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-28 |
0.0042 |
2,000.0000 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-27 |
0.0092 |
0.0000 TTC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-26 |
0.0092 |
0.0000 TTC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |