Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0061 |
2,703.7395 TTC |
0.0061 |
0.0041 |
0.0080 |
0.0041 |
| 2021-04-19 |
0.0060 |
145,654.3709 TTC |
0.0060 |
0.0040 |
0.0080 |
0.0080 |
| 2021-04-18 |
0.0076 |
1,675.2684 TTC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-17 |
0.0065 |
100.0000 TTC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-16 |
0.0053 |
204,236.5146 TTC |
0.0053 |
0.0040 |
0.0065 |
0.0044 |
| 2021-04-15 |
0.0040 |
7,909.5724 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-14 |
0.0034 |
2,912.9880 TTC |
0.0034 |
0.0028 |
0.0040 |
0.0040 |
| 2021-04-13 |
0.0033 |
4,775.1457 TTC |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2021-04-12 |
0.0038 |
132.2328 TTC |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2021-04-11 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-10 |
0.0039 |
20,413.4391 TTC |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2021-04-09 |
0.0038 |
34,491.6486 TTC |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2021-04-08 |
0.0036 |
104,864.4984 TTC |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-04-07 |
0.0033 |
15,639.3984 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-06 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-05 |
0.0032 |
39,465.8275 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-04 |
0.0032 |
1,000.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-03 |
0.0027 |
353,196.8998 TTC |
0.0027 |
0.0021 |
0.0032 |
0.0031 |
| 2021-04-02 |
0.0021 |
500.0012 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-01 |
0.0021 |
317.5100 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-31 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-30 |
0.0032 |
1,562.5098 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-29 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-28 |
0.0027 |
1,358.7129 TTC |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2021-03-27 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-26 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-25 |
0.0032 |
312.5000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-24 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-23 |
0.0025 |
657.8101 TTC |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2021-03-22 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-21 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-20 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-19 |
0.0021 |
974.2621 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-18 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-17 |
0.0025 |
20,230.7175 TTC |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2021-03-16 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-15 |
0.0028 |
37,181.8773 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-14 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-13 |
0.0031 |
318,737.2252 TTC |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2021-03-12 |
0.0028 |
1,000.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-11 |
0.0028 |
1,000.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-10 |
0.0029 |
10,686.7571 TTC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2021-03-09 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-08 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-07 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-06 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-05 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-04 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-03 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-02 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |