Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0026 |
71.5177 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-14 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-13 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-12 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-11 |
0.0019 |
854.8917 TTC |
0.0019 |
0.0012 |
0.0026 |
0.0016 |
| 2021-01-10 |
0.0012 |
0.0000 TTC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-09 |
0.0012 |
0.0000 TTC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-08 |
0.0012 |
0.0000 TTC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-07 |
0.0012 |
206.7074 TTC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0019 |
19,933.0198 TTC |
0.0019 |
0.0011 |
0.0028 |
0.0028 |
| 2021-01-05 |
0.0019 |
293.8903 TTC |
0.0019 |
0.0011 |
0.0026 |
0.0011 |
| 2021-01-04 |
0.0023 |
24,519.0077 TTC |
0.0023 |
0.0018 |
0.0028 |
0.0018 |
| 2021-01-03 |
0.0023 |
65,275.0176 TTC |
0.0023 |
0.0019 |
0.0028 |
0.0019 |
| 2021-01-02 |
0.0015 |
326,692.1207 TTC |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2021-01-01 |
0.0010 |
2,361.5616 TTC |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-12-31 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-30 |
0.0010 |
416.9056 TTC |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-12-29 |
0.0011 |
0.0000 TTC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-28 |
0.0011 |
23,244.4963 TTC |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-12-27 |
0.0008 |
304.0960 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0008 |
11,000.2478 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0010 |
962.5384 TTC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-23 |
0.0010 |
1,823.2000 TTC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0009 |
1,515.0522 TTC |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-18 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-17 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-16 |
0.0008 |
59,958.8677 TTC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-12-15 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
6,223.3593 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-08 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-07 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-06 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-05 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0008 |
30,000.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-01 |
0.0010 |
0.0000 TTC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0009 |
92,749.4310 TTC |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-11-29 |
0.0009 |
92,640.6223 TTC |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-11-28 |
0.0013 |
11,178.7701 TTC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |