Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0028 |
88.8165 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-28 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-27 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-26 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-25 |
0.0028 |
28.1123 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-24 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-23 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-21 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-20 |
0.0028 |
14,013.8134 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-19 |
0.0028 |
14,013.8134 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-18 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-17 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-16 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-15 |
0.0019 |
226.5487 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-14 |
0.0021 |
2,736.6036 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-13 |
0.0019 |
10,000.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-12 |
0.0024 |
5,709.4385 TTC |
0.0024 |
0.0019 |
0.0028 |
0.0019 |
| 2021-02-11 |
0.0028 |
6,738.9083 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-10 |
0.0028 |
9,726.1229 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-09 |
0.0024 |
0.0000 TTC |
0.0024 |
0.0019 |
0.0028 |
0.0019 |
| 2021-02-08 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-07 |
0.0024 |
3,400.6923 TTC |
0.0024 |
0.0019 |
0.0028 |
0.0028 |
| 2021-02-06 |
0.0019 |
61.1104 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-05 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-04 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-03 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-02 |
0.0016 |
5,249.0783 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-01 |
0.0022 |
4,457.8535 TTC |
0.0022 |
0.0016 |
0.0028 |
0.0016 |
| 2021-01-31 |
0.0016 |
80.0068 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-30 |
0.0028 |
5,000.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-29 |
0.0022 |
63,537.8178 TTC |
0.0022 |
0.0016 |
0.0028 |
0.0028 |
| 2021-01-28 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-27 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-26 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-25 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-24 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-23 |
0.0026 |
39.0422 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-22 |
0.0013 |
116.9527 TTC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-21 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-20 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-19 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-18 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-17 |
0.0026 |
380.4205 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-16 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-15 |
0.0026 |
71.5177 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-14 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-13 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-12 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-11 |
0.0019 |
854.8917 TTC |
0.0019 |
0.0012 |
0.0026 |
0.0016 |