Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-15 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-14 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-13 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-12 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-11 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-10 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-09 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-08 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-07 |
0.0023 |
134.4898 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-06 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-05 |
0.0023 |
43.2616 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-04 |
0.0024 |
319.7016 TTC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-09-03 |
0.0025 |
118.9158 TTC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-02 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-01 |
0.0025 |
97.2142 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-31 |
0.0025 |
257.9126 TTC |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-08-30 |
0.0025 |
160.0966 TTC |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-08-29 |
0.0026 |
265.3273 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-28 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-27 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-26 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-25 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-24 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-23 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-22 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-21 |
0.0026 |
0.0000 TTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-20 |
0.0026 |
84.3019 TTC |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-19 |
0.0027 |
392.3714 TTC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-18 |
0.0029 |
417.2663 TTC |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-17 |
0.0030 |
278.4839 TTC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-16 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-15 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-14 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-13 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-12 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-11 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-10 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-09 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-08 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-07 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-06 |
0.0030 |
0.0000 TTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-05 |
0.0032 |
767.3571 TTC |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-08-04 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-03 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-02 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-01 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-31 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-30 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-29 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |