Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0011 |
42,544.6482 TTC |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2020-11-19 |
0.0009 |
128,357.3860 TTC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-11-18 |
0.0008 |
6,007.2891 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-17 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-16 |
0.0008 |
285.4733 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-15 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-14 |
0.0008 |
252.0015 TTC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-11-13 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-12 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-11 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-10 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-09 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-08 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-07 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-06 |
0.0008 |
5,586.8419 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-05 |
0.0009 |
1,000.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-04 |
0.0009 |
1,000.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-03 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-02 |
0.0009 |
1,000.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-01 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-31 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-30 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-29 |
0.0008 |
5,397.8582 TTC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-10-28 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-27 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-26 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-25 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-24 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-23 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-22 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-21 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-20 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-19 |
0.0008 |
30,475.4505 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-18 |
0.0008 |
30,475.4505 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-17 |
0.0009 |
28,445.3784 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-16 |
0.0008 |
26,616.0634 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-15 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-14 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-13 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-12 |
0.0008 |
1,829.3149 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0008 |
142,799.1624 TTC |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-10-10 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-09 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-08 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-07 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-06 |
0.0006 |
500.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-05 |
0.0007 |
0.0000 TTC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-04 |
0.0007 |
0.0000 TTC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-03 |
0.0007 |
157.1428 TTC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-02 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |