Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-17 |
0.0009 |
6,677.8149 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-16 |
0.0006 |
1,793.7622 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-15 |
0.0006 |
7,073.8112 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-14 |
0.0009 |
5,862.8083 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-13 |
0.0007 |
153,546.5640 TTC |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-12 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-11 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-10 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-09 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-08 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-07 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-06 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-05 |
0.0009 |
1,000.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-04 |
0.0006 |
26,622.2735 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-03 |
0.0007 |
381.6220 TTC |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-08-02 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-01 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-31 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-30 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-29 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-28 |
0.0009 |
150.0439 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-27 |
0.0009 |
5,555.6790 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-26 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-25 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-24 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-23 |
0.0006 |
207.5472 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-22 |
0.0006 |
207.5472 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-21 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-20 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-19 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-18 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-17 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-16 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-15 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-14 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-13 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-12 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-11 |
0.0007 |
471.4285 TTC |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-07-10 |
0.0006 |
81.7610 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-09 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-08 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-07 |
0.0006 |
334.0321 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-06 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-05 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-04 |
0.0008 |
205.0315 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-03 |
0.0005 |
113,258.0408 TTC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-07-02 |
0.0007 |
9,141.5123 TTC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-07-01 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-30 |
0.0009 |
10,000.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |