Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0006 |
2,972.6015 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-29 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-28 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-27 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-26 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-25 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-23 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-22 |
0.0009 |
5,568.6108 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-21 |
0.0009 |
118.3102 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-20 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-19 |
0.0009 |
9,881.6898 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-18 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-17 |
0.0006 |
1,997.3085 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-16 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-15 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-14 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-13 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-12 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-11 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-10 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-09 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-08 |
0.0006 |
520.4716 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-07 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-06 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-05 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-04 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-03 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-02 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-01 |
0.0006 |
2,000.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-31 |
0.0007 |
534.5211 TTC |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-08-30 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-29 |
0.0007 |
2,227.1715 TTC |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-08-28 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-27 |
0.0006 |
500.8435 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-26 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-25 |
0.0006 |
1,000.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-24 |
0.0007 |
0.0000 TTC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-23 |
0.0007 |
4,355.2915 TTC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-22 |
0.0006 |
218,532.7036 TTC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-08-21 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-20 |
0.0009 |
122.3636 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-19 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-18 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-17 |
0.0009 |
6,677.8149 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-16 |
0.0006 |
1,793.7622 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-15 |
0.0006 |
7,073.8112 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-14 |
0.0009 |
5,862.8083 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-13 |
0.0007 |
153,546.5640 TTC |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-12 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |