Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-09 |
0.0005 |
1,516.9940 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-08 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-07 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-06 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-05 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-04 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-03 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-02 |
0.0007 |
4,758.6971 TTC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-05-01 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-30 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-29 |
0.0005 |
14,301.3444 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-28 |
0.0010 |
300.3033 TTC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-27 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-26 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-25 |
0.0009 |
0.0000 TTC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-24 |
0.0007 |
673.7448 TTC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-04-23 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-22 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-21 |
0.0007 |
240,776.5401 TTC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-04-20 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-19 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-18 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-17 |
0.0017 |
10,000.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-16 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-15 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-14 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-13 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-12 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-11 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-10 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-09 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-08 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-07 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-06 |
0.0012 |
366.3832 TTC |
0.0012 |
0.0006 |
0.0018 |
0.0006 |
| 2020-04-05 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-04 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-03 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-02 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-01 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-31 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-30 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-29 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-28 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-27 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-26 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-24 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-23 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-22 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-21 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |