Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-28 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-27 |
0.0006 |
38,284.8802 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-26 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-25 |
0.0008 |
2,126.3417 TTC |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-01-24 |
0.0016 |
915.4906 TTC |
0.0016 |
0.0006 |
0.0026 |
0.0006 |
| 2020-01-23 |
0.0017 |
825.2106 TTC |
0.0017 |
0.0006 |
0.0028 |
0.0028 |
| 2020-01-22 |
0.0018 |
270,936.6274 TTC |
0.0018 |
0.0003 |
0.0032 |
0.0005 |
| 2020-01-21 |
0.0044 |
307.7421 TTC |
0.0044 |
0.0040 |
0.0049 |
0.0040 |
| 2020-01-20 |
0.0012 |
216,260.9506 TTC |
0.0012 |
0.0003 |
0.0020 |
0.0003 |
| 2020-01-19 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-18 |
0.0020 |
154.4328 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-17 |
0.0008 |
0.0000 TTC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-15 |
0.0009 |
576.7502 TTC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-01-14 |
0.0049 |
210.0000 TTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-13 |
0.0029 |
5,232.3151 TTC |
0.0029 |
0.0009 |
0.0049 |
0.0009 |
| 2020-01-12 |
0.0020 |
100.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-11 |
0.0049 |
612.4594 TTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-10 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-09 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-08 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-07 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-06 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-05 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-04 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-03 |
0.0005 |
44,470.4972 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-02 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-01 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-31 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-30 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-29 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-28 |
0.0005 |
2,005.3475 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-27 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-26 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-25 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-24 |
0.0005 |
498.7519 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-23 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-22 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-21 |
0.0005 |
0.0000 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-20 |
0.0005 |
237.4728 TTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-19 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-18 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-17 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-16 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-15 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-14 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-13 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-12 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-11 |
0.0050 |
0.0000 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-10 |
0.0050 |
1,793.7723 TTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |