Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0006 |
4,086.3374 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-11 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-10 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-09 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-08 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-06 |
0.0018 |
104.9800 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-05 |
0.0018 |
104.9800 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-04 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-03 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-02 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-01 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-29 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-28 |
0.0006 |
673.3674 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-27 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-26 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-25 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-24 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-23 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-22 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-21 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-20 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-19 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-18 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-17 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-16 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-15 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-14 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-13 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-12 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-11 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-10 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-09 |
0.0006 |
1,000.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-08 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-07 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-06 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-05 |
0.0006 |
1,024.6494 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-04 |
0.0006 |
800.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-03 |
0.0006 |
199.1802 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-02 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-01 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-31 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-30 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-29 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-28 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-27 |
0.0006 |
38,284.8802 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-26 |
0.0006 |
0.0000 TTC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-25 |
0.0008 |
2,126.3417 TTC |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-01-24 |
0.0016 |
915.4906 TTC |
0.0016 |
0.0006 |
0.0026 |
0.0006 |
| 2020-01-23 |
0.0017 |
825.2106 TTC |
0.0017 |
0.0006 |
0.0028 |
0.0028 |
| 2020-01-22 |
0.0018 |
270,936.6274 TTC |
0.0018 |
0.0003 |
0.0032 |
0.0005 |