Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0034 |
457.3400 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-20 |
0.0055 |
30.0000 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-19 |
0.0045 |
137.1864 TTC |
0.0045 |
0.0034 |
0.0055 |
0.0055 |
| 2019-05-18 |
0.0034 |
100.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-17 |
0.0055 |
0.0000 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-16 |
0.0055 |
0.0000 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-15 |
0.0055 |
1,789.7442 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-14 |
0.0048 |
4,676.7247 TTC |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2019-05-13 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-12 |
0.0039 |
52,138.2311 TTC |
0.0039 |
0.0032 |
0.0046 |
0.0043 |
| 2019-05-11 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-10 |
0.0032 |
667.9615 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-09 |
0.0036 |
29,216.7330 TTC |
0.0036 |
0.0032 |
0.0040 |
0.0040 |
| 2019-05-08 |
0.0036 |
629.0084 TTC |
0.0036 |
0.0032 |
0.0039 |
0.0039 |
| 2019-05-07 |
0.0033 |
10,756.3986 TTC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2019-05-06 |
0.0034 |
1,000.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-05 |
0.0038 |
10,356.3934 TTC |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2019-05-04 |
0.0042 |
28.5057 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-03 |
0.0042 |
28.5057 TTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-02 |
0.0034 |
100.0203 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-01 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-30 |
0.0039 |
20,746.3693 TTC |
0.0039 |
0.0034 |
0.0043 |
0.0043 |
| 2019-04-29 |
0.0035 |
2,754.2857 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-28 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-27 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-26 |
0.0040 |
10,878.1719 TTC |
0.0040 |
0.0035 |
0.0046 |
0.0046 |
| 2019-04-25 |
0.0047 |
90,930.2230 TTC |
0.0047 |
0.0040 |
0.0054 |
0.0040 |
| 2019-04-24 |
0.0046 |
25,017.4113 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-23 |
0.0046 |
90.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-22 |
0.0060 |
40.7171 TTC |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2019-04-21 |
0.0046 |
4,000.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-20 |
0.0065 |
0.0000 TTC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-19 |
0.0065 |
0.0000 TTC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-18 |
0.0055 |
52.9096 TTC |
0.0055 |
0.0046 |
0.0065 |
0.0065 |
| 2019-04-17 |
0.0066 |
0.0000 TTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-04-16 |
0.0066 |
30.1278 TTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-04-15 |
0.0067 |
0.0000 TTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-14 |
0.0067 |
0.0000 TTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-13 |
0.0056 |
1,954.8165 TTC |
0.0056 |
0.0046 |
0.0067 |
0.0067 |
| 2019-04-12 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-11 |
0.0056 |
58.6337 TTC |
0.0056 |
0.0046 |
0.0067 |
0.0046 |
| 2019-04-10 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-09 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-08 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-07 |
0.0046 |
27.0201 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-06 |
0.0058 |
1,878.0185 TTC |
0.0058 |
0.0045 |
0.0070 |
0.0046 |
| 2019-04-05 |
0.0045 |
30.0102 TTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-04 |
0.0057 |
287.1126 TTC |
0.0057 |
0.0045 |
0.0070 |
0.0045 |
| 2019-04-03 |
0.0065 |
24,979.7443 TTC |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2019-04-02 |
0.0044 |
0.0000 TTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |