Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-07-02 |
0.0062 |
6,383.9134 TTC |
0.0062 |
0.0039 |
0.0084 |
0.0084 |
| 2019-07-01 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-30 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-29 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-28 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-27 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-26 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-25 |
0.0072 |
9,774.0852 TTC |
0.0072 |
0.0060 |
0.0085 |
0.0085 |
| 2019-06-24 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-23 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-22 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-21 |
0.0050 |
431.9339 TTC |
0.0050 |
0.0039 |
0.0060 |
0.0039 |
| 2019-06-20 |
0.0050 |
393.9551 TTC |
0.0050 |
0.0039 |
0.0060 |
0.0060 |
| 2019-06-19 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-18 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-17 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-16 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-15 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-14 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-13 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-12 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-11 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-10 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-09 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-08 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-07 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-06 |
0.0039 |
110.0009 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-05 |
0.0057 |
0.0000 TTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-06-04 |
0.0057 |
0.0000 TTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-06-03 |
0.0057 |
0.0000 TTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-06-02 |
0.0059 |
3,559.2482 TTC |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2019-06-01 |
0.0057 |
413.3524 TTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-31 |
0.0039 |
1,454.0201 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-30 |
0.0057 |
0.0000 TTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-29 |
0.0057 |
0.0000 TTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-28 |
0.0055 |
3,585.1195 TTC |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2019-05-27 |
0.0054 |
2.8810 TTC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-26 |
0.0054 |
30.0000 TTC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-24 |
0.0034 |
0.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-23 |
0.0034 |
0.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-22 |
0.0034 |
0.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-21 |
0.0034 |
457.3400 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-20 |
0.0055 |
30.0000 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-19 |
0.0045 |
137.1864 TTC |
0.0045 |
0.0034 |
0.0055 |
0.0055 |
| 2019-05-18 |
0.0034 |
100.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-17 |
0.0055 |
0.0000 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-16 |
0.0055 |
0.0000 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-15 |
0.0055 |
1,789.7442 TTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-14 |
0.0048 |
4,676.7247 TTC |
0.0048 |
0.0046 |
0.0050 |
0.0046 |