Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0048 |
112.0418 TTC |
0.0048 |
0.0045 |
0.0050 |
0.0045 |
| 2019-03-22 |
0.0050 |
2,209.6716 TTC |
0.0050 |
0.0044 |
0.0055 |
0.0044 |
| 2019-03-21 |
0.0045 |
14,911.8335 TTC |
0.0045 |
0.0043 |
0.0046 |
0.0044 |
| 2019-03-20 |
0.0045 |
12,492.8956 TTC |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2019-03-19 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-18 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-17 |
0.0046 |
0.0000 TTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-16 |
0.0053 |
954.2400 TTC |
0.0053 |
0.0046 |
0.0059 |
0.0046 |
| 2019-03-15 |
0.0049 |
82.4860 TTC |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2019-03-14 |
0.0059 |
0.0000 TTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-13 |
0.0059 |
0.0000 TTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-12 |
0.0059 |
0.0000 TTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-11 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-10 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-09 |
0.0049 |
9,550.2798 TTC |
0.0049 |
0.0041 |
0.0057 |
0.0041 |
| 2019-03-08 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-07 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-06 |
0.0049 |
3,689.2280 TTC |
0.0049 |
0.0041 |
0.0057 |
0.0041 |
| 2019-03-05 |
0.0041 |
570.2811 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-04 |
0.0056 |
692.7627 TTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-03 |
0.0056 |
0.0000 TTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-02 |
0.0056 |
10,031.2549 TTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-01 |
0.0056 |
200.0000 TTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-28 |
0.0041 |
65.0100 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-27 |
0.0056 |
0.0000 TTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-26 |
0.0056 |
995.2119 TTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-25 |
0.0041 |
137.6371 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-24 |
0.0048 |
335.6888 TTC |
0.0048 |
0.0041 |
0.0056 |
0.0041 |
| 2019-02-23 |
0.0048 |
1,327.2008 TTC |
0.0048 |
0.0041 |
0.0055 |
0.0055 |
| 2019-02-22 |
0.0041 |
860.4591 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-21 |
0.0049 |
1,211.9715 TTC |
0.0049 |
0.0041 |
0.0057 |
0.0057 |
| 2019-02-20 |
0.0048 |
1,708.8269 TTC |
0.0048 |
0.0041 |
0.0056 |
0.0056 |
| 2019-02-19 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-18 |
0.0041 |
0.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-17 |
0.0050 |
857.7705 TTC |
0.0050 |
0.0041 |
0.0060 |
0.0041 |
| 2019-02-16 |
0.0051 |
621.3830 TTC |
0.0051 |
0.0041 |
0.0061 |
0.0041 |
| 2019-02-15 |
0.0061 |
788.3444 TTC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-14 |
0.0041 |
1,333.5169 TTC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2019-02-13 |
0.0061 |
0.0000 TTC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-12 |
0.0061 |
329.1623 TTC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-11 |
0.0051 |
2,218.7354 TTC |
0.0051 |
0.0041 |
0.0061 |
0.0041 |
| 2019-02-10 |
0.0041 |
25.0101 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-09 |
0.0041 |
120.0000 TTC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-08 |
0.0051 |
143.3639 TTC |
0.0051 |
0.0041 |
0.0061 |
0.0061 |
| 2019-02-07 |
0.0055 |
29,298.4303 TTC |
0.0055 |
0.0041 |
0.0070 |
0.0064 |
| 2019-02-06 |
0.0057 |
9,404.2571 TTC |
0.0057 |
0.0045 |
0.0070 |
0.0046 |
| 2019-02-05 |
0.0049 |
11,462.9441 TTC |
0.0049 |
0.0045 |
0.0053 |
0.0045 |
| 2019-02-04 |
0.0047 |
949.2971 TTC |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2019-02-03 |
0.0047 |
2,241.5578 TTC |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2019-02-02 |
0.0047 |
1,779.0052 TTC |
0.0047 |
0.0045 |
0.0049 |
0.0045 |