Crypto exchange Yobit

Market TittieCoin (TTC) / [unlinked]

Identifier on Yobit: ttc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-10 0.0041 25.0101 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-09 0.0041 120.0000 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-08 0.0051 143.3639 TTC 0.0051 0.0041 0.0061 0.0061
2019-02-07 0.0055 29,298.4303 TTC 0.0055 0.0041 0.0070 0.0064
2019-02-06 0.0057 9,404.2571 TTC 0.0057 0.0045 0.0070 0.0046
2019-02-05 0.0049 11,462.9441 TTC 0.0049 0.0045 0.0053 0.0045
2019-02-04 0.0047 949.2971 TTC 0.0047 0.0045 0.0049 0.0045
2019-02-03 0.0047 2,241.5578 TTC 0.0047 0.0045 0.0049 0.0045
2019-02-02 0.0047 1,779.0052 TTC 0.0047 0.0045 0.0049 0.0045
2019-02-01 0.0047 1,029.8959 TTC 0.0047 0.0045 0.0049 0.0049
12...414243