Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-08 |
0.0028 |
0.0000 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-07 |
0.0028 |
202.3776 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-06 |
0.0028 |
194.3366 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-05 |
0.0028 |
57.6920 TTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-04 |
0.0029 |
328.2781 TTC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-03 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-02 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-01 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-31 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-30 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-29 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-28 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-27 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-26 |
0.0031 |
497.8923 TTC |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2024-05-25 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-24 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-23 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-22 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-21 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-20 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-19 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-18 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-17 |
0.0032 |
59.8849 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-16 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-15 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-14 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-13 |
0.0032 |
111.0100 TTC |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-05-12 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-11 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-10 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-09 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-08 |
0.0033 |
120.0245 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-07 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-06 |
0.0033 |
0.4160 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-05 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-04 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-03 |
0.0033 |
0.0000 TTC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-02 |
0.0034 |
14,970.3111 TTC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-01 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-30 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-29 |
0.0035 |
953.7883 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-28 |
0.0034 |
0.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-27 |
0.0034 |
112.8548 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-26 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-25 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-24 |
0.0035 |
58.3162 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-23 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-22 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-21 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |