Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-19 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-18 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-17 |
0.0035 |
0.0000 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-16 |
0.0035 |
57.7371 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-15 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-14 |
0.0037 |
30,570.4227 TTC |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2024-04-13 |
0.0042 |
451.7036 TTC |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-04-12 |
0.0044 |
0.0000 TTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-11 |
0.0044 |
0.0000 TTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-10 |
0.0045 |
184.4913 TTC |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-04-09 |
0.0045 |
230.5411 TTC |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-04-08 |
0.0044 |
48.0500 TTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-07 |
0.0041 |
700.5265 TTC |
0.0041 |
0.0038 |
0.0043 |
0.0043 |
| 2024-04-06 |
0.0038 |
165.6505 TTC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-04-05 |
0.0037 |
219.4635 TTC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-04-04 |
0.0041 |
640.3851 TTC |
0.0041 |
0.0038 |
0.0044 |
0.0038 |
| 2024-04-03 |
0.0044 |
280.8755 TTC |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2024-04-02 |
0.0046 |
296.3424 TTC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-04-01 |
0.0045 |
73.6863 TTC |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-03-31 |
0.0045 |
0.0000 TTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-30 |
0.0044 |
271.4166 TTC |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-03-29 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-28 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-27 |
0.0043 |
0.0000 TTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-26 |
0.0040 |
50.8162 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-24 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-21 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-20 |
0.0040 |
0.0000 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-19 |
0.0060 |
8,257.2060 TTC |
0.0060 |
0.0036 |
0.0084 |
0.0040 |
| 2024-03-18 |
0.0043 |
7,071.5379 TTC |
0.0043 |
0.0035 |
0.0051 |
0.0051 |
| 2024-03-17 |
0.0036 |
121.5458 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-16 |
0.0038 |
52.8853 TTC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-15 |
0.0039 |
52.3603 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-14 |
0.0039 |
255.7308 TTC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-12 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-11 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-10 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-09 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-08 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-07 |
0.0037 |
361.9780 TTC |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-03-06 |
0.0034 |
44,739.9880 TTC |
0.0034 |
0.0029 |
0.0038 |
0.0038 |
| 2024-03-05 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-03 |
0.0028 |
1,525.3941 TTC |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |