Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-08 |
0.0036 |
0.0000 TTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-07 |
0.0037 |
361.9780 TTC |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-03-06 |
0.0034 |
44,739.9880 TTC |
0.0034 |
0.0029 |
0.0038 |
0.0038 |
| 2024-03-05 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0029 |
0.0000 TTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-03 |
0.0028 |
1,525.3941 TTC |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-01 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-29 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-28 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-27 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0025 |
0.0000 TTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-23 |
0.0025 |
10,134.3784 TTC |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2024-02-22 |
0.0025 |
10,134.3784 TTC |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2024-02-21 |
0.0024 |
0.0000 TTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-20 |
0.0024 |
0.0000 TTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-19 |
0.0024 |
0.0000 TTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-18 |
0.0025 |
214.7272 TTC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-17 |
0.0027 |
2,030.7039 TTC |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2024-02-16 |
0.0025 |
9,615.2720 TTC |
0.0025 |
0.0022 |
0.0029 |
0.0026 |
| 2024-02-15 |
0.0021 |
426.7699 TTC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-14 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-13 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-12 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-11 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-10 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-09 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-08 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-07 |
0.0021 |
221.5446 TTC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-06 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
109.6711 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
107.3613 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
46.9915 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
2,260.4926 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-30 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-29 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-28 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-27 |
0.0021 |
0.0000 TTC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-26 |
0.0022 |
184.4547 TTC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-25 |
0.0023 |
1,816.3308 TTC |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2024-01-24 |
0.0022 |
185.9890 TTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0022 |
610.2859 TTC |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-22 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-21 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-20 |
0.0023 |
0.0000 TTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |