Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
0.0000 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0018 |
3,173.9696 TTC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-20 |
0.0019 |
38,500.1032 TTC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-19 |
0.0019 |
4.6546 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
2,790.6815 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0019 |
104.9552 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
104.9552 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
0.0000 TTC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
538.9362 TTC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-12 |
0.0020 |
0.0000 TTC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0019 |
3,223.3960 TTC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0019 |
3,952.7306 TTC |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2023-11-09 |
0.0018 |
2,291.6741 TTC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0017 |
1,038.7659 TTC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0017 |
123,082.9264 TTC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0016 |
2,712.5761 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-05 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-04 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-24 |
0.0016 |
299.1747 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-23 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-22 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-21 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-20 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-19 |
0.0016 |
269.6453 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-18 |
0.0016 |
65.3833 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-17 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-16 |
0.0016 |
0.0000 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-15 |
0.0016 |
182.1084 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-14 |
0.0016 |
90.8102 TTC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-13 |
0.0017 |
0.0000 TTC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |