Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.2540 |
0.0000 TTU |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2022-09-05 |
0.2540 |
0.0000 TTU |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2022-09-04 |
0.2540 |
30.9897 TTU |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2022-09-03 |
0.2800 |
397.5407 TTU |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-09-02 |
0.3080 |
0.0000 TTU |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2022-09-01 |
0.3080 |
0.0000 TTU |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2022-08-31 |
0.3080 |
0.0000 TTU |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2022-08-30 |
0.3080 |
0.0000 TTU |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2022-08-29 |
0.3080 |
0.0000 TTU |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2022-08-28 |
0.3010 |
163.8804 TTU |
0.3010 |
0.2940 |
0.3080 |
0.3080 |
| 2022-08-27 |
0.2940 |
587.0962 TTU |
0.2940 |
0.2800 |
0.3080 |
0.2940 |
| 2022-08-26 |
0.3140 |
724.3964 TTU |
0.3140 |
0.2780 |
0.3500 |
0.3080 |
| 2022-08-25 |
0.4285 |
43,926.4235 TTU |
0.4285 |
0.2500 |
0.6070 |
0.3080 |
| 2022-08-24 |
0.4850 |
14,033.5354 TTU |
0.4850 |
0.3000 |
0.6700 |
0.6556 |
| 2022-08-23 |
0.3106 |
6,673.7573 TTU |
0.3106 |
0.3100 |
0.3111 |
0.3100 |
| 2022-08-22 |
0.7700 |
0.0000 TTU |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-08-21 |
0.7225 |
2,692.2858 TTU |
0.7225 |
0.6750 |
0.7700 |
0.7700 |
| 2022-08-20 |
0.3100 |
0.0000 TTU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-19 |
0.3100 |
0.0000 TTU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-18 |
0.3100 |
0.0000 TTU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-17 |
0.3100 |
0.0000 TTU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-16 |
0.3100 |
0.0000 TTU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-15 |
0.3100 |
195.3207 TTU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-14 |
0.6500 |
0.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-08-13 |
0.6500 |
0.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-08-12 |
0.6500 |
0.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-08-11 |
0.6500 |
90.8359 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-08-10 |
0.3000 |
0.0000 TTU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-09 |
0.8885 |
2,529.9554 TTU |
0.8885 |
0.3000 |
1.4770 |
0.3000 |
| 2022-08-08 |
0.2222 |
0.0000 TTU |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2022-08-07 |
0.2222 |
0.0000 TTU |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2022-08-06 |
0.2222 |
71.1997 TTU |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2022-08-05 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-08-04 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-08-03 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-08-02 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-08-01 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-31 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-30 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-29 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-28 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-27 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-26 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-25 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-24 |
0.2200 |
0.0000 TTU |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-07-23 |
0.2500 |
0.0000 TTU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-22 |
0.2500 |
0.0000 TTU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-21 |
0.2500 |
50.5051 TTU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-20 |
0.5000 |
0.0000 TTU |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-19 |
0.5000 |
0.0000 TTU |
0.5000 |
0.5000 |
0.5000 |
0.5000 |