Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.7700 |
0.0000 TTU |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-28 |
0.5700 |
4,670.4335 TTU |
0.5700 |
0.2401 |
0.9000 |
0.7700 |
| 2022-05-27 |
0.4500 |
0.2910 TTU |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2022-05-26 |
1.0400 |
0.0000 TTU |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2022-05-25 |
1.0400 |
0.0000 TTU |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2022-05-24 |
1.0400 |
10.0000 TTU |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2022-05-23 |
0.6327 |
10,431.0357 TTU |
0.6327 |
0.2180 |
1.0473 |
1.0400 |
| 2022-05-22 |
0.6132 |
0.0000 TTU |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2022-05-21 |
0.6132 |
0.0000 TTU |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2022-05-20 |
0.6132 |
71.1997 TTU |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2022-05-19 |
1.0767 |
22.3455 TTU |
1.0767 |
0.9023 |
1.2511 |
1.2511 |
| 2022-05-18 |
0.4200 |
0.0000 TTU |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-17 |
0.4200 |
0.0000 TTU |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-16 |
0.4200 |
0.0000 TTU |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-15 |
0.4200 |
0.0000 TTU |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-14 |
0.4200 |
0.0000 TTU |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-13 |
0.4200 |
32.7767 TTU |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-12 |
0.4200 |
124.9997 TTU |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-11 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-10 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-09 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-08 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-07 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-06 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-05 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-04 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-03 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-02 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-05-01 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-04-30 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-04-29 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-04-28 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-04-27 |
1.4667 |
0.0000 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-04-26 |
1.4667 |
10.3853 TTU |
1.4667 |
1.4667 |
1.4667 |
1.4667 |
| 2022-04-25 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-24 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-23 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-22 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-21 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-20 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-19 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-18 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-17 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-16 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-15 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-14 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-13 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-12 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-11 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-04-10 |
1.4800 |
0.0000 TTU |
1.4800 |
1.4800 |
1.4800 |
1.4800 |