Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-27 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-26 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-25 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-24 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-23 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-22 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-21 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-20 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-19 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-18 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-17 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-16 |
0.3105 |
0.0000 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-15 |
0.3105 |
98.2281 TTU |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2021-07-14 |
0.2453 |
594.4257 TTU |
0.2453 |
0.1801 |
0.3105 |
0.1801 |
| 2021-07-13 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-12 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-11 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-10 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-09 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-08 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-07 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-06 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-05 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-04 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-03 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-02 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-07-01 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-30 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-29 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-28 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-27 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-26 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-25 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-24 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-23 |
0.3310 |
0.0000 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-22 |
0.3310 |
86.6141 TTU |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-21 |
0.3514 |
1,174.9252 TTU |
0.3514 |
0.3461 |
0.3566 |
0.3461 |
| 2021-06-20 |
0.3566 |
0.0000 TTU |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-06-19 |
0.3566 |
0.0000 TTU |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-06-18 |
0.3566 |
0.0000 TTU |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-06-17 |
0.3566 |
12.6546 TTU |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-06-16 |
0.3566 |
0.0000 TTU |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-06-15 |
0.3566 |
17.5720 TTU |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-06-14 |
0.3650 |
185.3598 TTU |
0.3650 |
0.3566 |
0.3734 |
0.3566 |
| 2021-06-13 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-12 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-11 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-10 |
0.3734 |
7.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-09 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |