Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-07 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-06 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-05 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-04 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-03 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-02 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-06-01 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-05-31 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-05-30 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-05-29 |
0.3734 |
986.9332 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-05-28 |
0.8817 |
457.2377 TTU |
0.8817 |
0.7734 |
0.9900 |
0.9900 |
| 2021-05-27 |
0.7734 |
0.0000 TTU |
0.7734 |
0.7734 |
0.7734 |
0.7734 |
| 2021-05-26 |
0.7734 |
0.0000 TTU |
0.7734 |
0.7734 |
0.7734 |
0.7734 |
| 2021-05-25 |
0.5734 |
460.7272 TTU |
0.5734 |
0.3734 |
0.7734 |
0.7734 |
| 2021-05-24 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-23 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-22 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-21 |
0.8000 |
10.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-20 |
0.5900 |
756.5401 TTU |
0.5900 |
0.3800 |
0.8000 |
0.8000 |
| 2021-05-19 |
0.3800 |
0.0000 TTU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-18 |
0.3800 |
0.0000 TTU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-17 |
0.3800 |
0.0000 TTU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-16 |
0.3800 |
0.0000 TTU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-15 |
0.3800 |
816.9251 TTU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-14 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-13 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-12 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-11 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-10 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-09 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-08 |
0.8000 |
0.0000 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-07 |
0.8000 |
105.6909 TTU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-06 |
0.6870 |
3,795.4858 TTU |
0.6870 |
0.3740 |
1.0000 |
0.8000 |
| 2021-05-05 |
0.5264 |
90.1464 TTU |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2021-05-04 |
0.3740 |
24.9989 TTU |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2021-05-03 |
0.3734 |
10.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-05-02 |
0.9373 |
0.0000 TTU |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2021-05-01 |
0.9373 |
1.0668 TTU |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2021-04-30 |
0.9960 |
0.0000 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-29 |
0.9960 |
0.0000 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-28 |
0.9960 |
0.0000 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-27 |
0.9960 |
0.0000 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-26 |
0.9960 |
0.0000 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-25 |
0.9960 |
60.2407 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-24 |
0.9960 |
60.2407 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-23 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-22 |
0.3734 |
66.9124 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-21 |
0.3734 |
168.7285 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-20 |
0.6117 |
2,075.2106 TTU |
0.6117 |
0.3734 |
0.8500 |
0.3734 |