Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.9960 |
60.2407 TTU |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-04-23 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-22 |
0.3734 |
66.9124 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-21 |
0.3734 |
168.7285 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-20 |
0.6117 |
2,075.2106 TTU |
0.6117 |
0.3734 |
0.8500 |
0.3734 |
| 2021-04-19 |
0.8400 |
0.0000 TTU |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-04-18 |
0.8400 |
0.0000 TTU |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-04-17 |
0.8400 |
0.0000 TTU |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-04-16 |
0.8400 |
524.8095 TTU |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-04-15 |
0.3734 |
0.0000 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-14 |
0.3734 |
163.3292 TTU |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2021-04-13 |
1.0000 |
0.0000 TTU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-12 |
0.8500 |
445.6220 TTU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-11 |
0.8500 |
61.3414 TTU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-10 |
0.7350 |
724.8286 TTU |
0.7350 |
0.7000 |
0.7700 |
0.7700 |
| 2021-04-09 |
0.6500 |
0.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-08 |
0.6500 |
0.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-07 |
0.6500 |
0.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-06 |
0.6500 |
0.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-05 |
0.6500 |
1.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-04 |
0.6500 |
1.0000 TTU |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-03 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-02 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-01 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-31 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-30 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-29 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-28 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-27 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-26 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-25 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-24 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-23 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-22 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-21 |
0.7000 |
0.0000 TTU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-20 |
0.5680 |
1,461.5678 TTU |
0.5680 |
0.4360 |
0.7000 |
0.7000 |
| 2021-03-19 |
0.1303 |
0.0000 TTU |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2021-03-18 |
0.3565 |
2,320.1460 TTU |
0.3565 |
0.1230 |
0.5900 |
0.1303 |
| 2021-03-17 |
0.2465 |
2,964.3225 TTU |
0.2465 |
0.1230 |
0.3700 |
0.1230 |
| 2021-03-16 |
0.3700 |
6,051.3054 TTU |
0.3700 |
0.3300 |
0.4100 |
0.3300 |
| 2021-03-15 |
0.5600 |
4,060.6934 TTU |
0.5600 |
0.3300 |
0.7900 |
0.3300 |
| 2021-03-14 |
0.6450 |
2,463.3167 TTU |
0.6450 |
0.4100 |
0.8800 |
0.4100 |
| 2021-03-13 |
4.2000 |
9,500.1484 TTU |
4.2000 |
0.4000 |
8.0000 |
0.9000 |
| 2021-03-12 |
0.2450 |
15,949.0220 TTU |
0.2450 |
0.0600 |
0.4300 |
0.3100 |
| 2021-03-11 |
0.2445 |
15,886.0311 TTU |
0.2445 |
0.0600 |
0.4290 |
0.3100 |
| 2021-03-10 |
0.4029 |
14,730.4591 TTU |
0.4029 |
0.0558 |
0.7500 |
0.0558 |
| 2021-03-09 |
0.4583 |
13,896.3094 TTU |
0.4583 |
0.1166 |
0.8000 |
0.2400 |
| 2021-03-08 |
0.0510 |
0.0000 TTU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-07 |
0.0510 |
0.0000 TTU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-06 |
0.0510 |
0.0000 TTU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |