Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.1769 |
0.0000 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-11 |
0.1769 |
0.0000 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-10 |
0.1769 |
0.0000 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-09 |
0.1769 |
0.0000 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-08 |
0.1769 |
0.0000 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-07 |
0.1769 |
0.0000 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-06 |
0.1769 |
0.0000 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-05 |
0.1769 |
45.2359 TTU |
0.1769 |
0.1769 |
0.1769 |
0.1769 |
| 2020-08-04 |
0.3880 |
5.1547 TTU |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2020-08-03 |
0.3880 |
25.7732 TTU |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2020-08-02 |
0.1200 |
0.0000 TTU |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-01 |
0.1200 |
0.0000 TTU |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-31 |
0.1200 |
0.0000 TTU |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-30 |
0.1200 |
0.0000 TTU |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-29 |
0.1200 |
0.0000 TTU |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-28 |
0.1205 |
709.6625 TTU |
0.1205 |
0.1200 |
0.1210 |
0.1200 |
| 2020-07-27 |
0.1210 |
0.0000 TTU |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-07-26 |
0.1210 |
0.0000 TTU |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-07-25 |
0.1210 |
0.0000 TTU |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-07-24 |
0.2755 |
787.3973 TTU |
0.2755 |
0.1210 |
0.4300 |
0.1210 |
| 2020-07-23 |
0.3244 |
36.6071 TTU |
0.3244 |
0.2044 |
0.4444 |
0.4444 |
| 2020-07-22 |
0.2950 |
54.3120 TTU |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2020-07-21 |
0.4377 |
18.2763 TTU |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2020-07-20 |
0.6028 |
601.3088 TTU |
0.6028 |
0.3501 |
0.8555 |
0.4294 |
| 2020-07-19 |
0.7619 |
1,685.2735 TTU |
0.7619 |
0.5238 |
1.0000 |
0.8700 |
| 2020-07-18 |
12.5250 |
6,504.4807 TTU |
12.5250 |
0.1500 |
24.9000 |
0.5300 |
| 2020-07-17 |
0.1100 |
0.0000 TTU |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-07-16 |
0.1100 |
0.0000 TTU |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-07-15 |
0.1100 |
0.0000 TTU |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-07-14 |
0.1100 |
0.0000 TTU |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-07-13 |
0.1100 |
0.0000 TTU |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-07-12 |
0.1100 |
0.0000 TTU |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-07-11 |
0.1100 |
14.4470 TTU |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-07-10 |
0.4801 |
0.0000 TTU |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-07-09 |
0.4801 |
0.0000 TTU |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-07-08 |
0.4801 |
0.0000 TTU |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-07-07 |
0.4801 |
0.0000 TTU |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-07-06 |
0.4801 |
160.9381 TTU |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2020-07-05 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-07-04 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-07-03 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-07-02 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-07-01 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-06-30 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-06-29 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-06-28 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-06-27 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-06-26 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-06-25 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2020-06-24 |
0.6141 |
0.0000 TTU |
0.6141 |
0.6141 |
0.6141 |
0.6141 |