Crypto exchange Yobit

Market TaTaTu (TTU) / [unlinked]

Identifier on Yobit: ttu_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-18 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-17 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-16 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-15 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-14 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-13 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-12 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-11 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-10 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-09 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-08 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-06 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-05 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-04 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-03 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-02 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-03-01 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-29 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-28 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-27 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-26 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-25 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-24 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-23 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-22 0.3490 7.5390 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-21 0.3000 0.0000 TTU 0.3000 0.3000 0.3000 0.3000
2020-02-20 0.3000 0.0000 TTU 0.3000 0.3000 0.3000 0.3000
2020-02-19 0.3000 0.0000 TTU 0.3000 0.3000 0.3000 0.3000
2020-02-18 0.3000 0.0000 TTU 0.3000 0.3000 0.3000 0.3000
2020-02-17 0.3000 0.0000 TTU 0.3000 0.3000 0.3000 0.3000
2020-02-16 0.3000 0.0000 TTU 0.3000 0.3000 0.3000 0.3000
2020-02-15 0.3000 0.0000 TTU 0.3000 0.3000 0.3000 0.3000
2020-02-14 0.3245 38.1960 TTU 0.3245 0.3000 0.3490 0.3000
2020-02-13 0.3490 14.0964 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-12 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-11 0.3490 3.3049 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-10 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-09 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-08 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-07 0.3490 22.9226 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-06 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-05 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-04 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-03 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-02 0.3490 0.9273 TTU 0.3490 0.3490 0.3490 0.3490
2020-02-01 0.3490 0.9378 TTU 0.3490 0.3490 0.3490 0.3490
2020-01-31 0.3490 0.9563 TTU 0.3490 0.3490 0.3490 0.3490
2020-01-30 0.3490 0.9563 TTU 0.3490 0.3490 0.3490 0.3490
2020-01-29 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
2020-01-28 0.3490 0.0000 TTU 0.3490 0.3490 0.3490 0.3490
12...3334353637...4243