Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
1.0219 |
4.0636 TTU |
1.0219 |
0.9923 |
1.0515 |
1.0515 |
| 2019-07-05 |
0.6409 |
283.5381 TTU |
0.6409 |
0.6388 |
0.6431 |
0.6388 |
| 2019-07-04 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-07-03 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-07-02 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-07-01 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-30 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-29 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-28 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-27 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-26 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-25 |
1.0444 |
263.1352 TTU |
1.0444 |
1.0267 |
1.0621 |
1.0621 |
| 2019-06-24 |
1.0621 |
62.9447 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-23 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-22 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-21 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-20 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-19 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-18 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-17 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-16 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-15 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-14 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-13 |
0.6469 |
22.1147 TTU |
0.6469 |
0.6342 |
0.6596 |
0.6342 |
| 2019-06-12 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-06-11 |
1.1586 |
1.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-06-10 |
0.9066 |
1.2780 TTU |
0.9066 |
0.6546 |
1.1586 |
1.1586 |
| 2019-06-09 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-08 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-07 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-06 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-05 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-04 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-03 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-02 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-06-01 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-05-31 |
0.6546 |
0.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-05-30 |
0.6546 |
20.0000 TTU |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2019-05-29 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-05-28 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-05-27 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-05-26 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-05-25 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-05-24 |
0.8823 |
416.9224 TTU |
0.8823 |
0.6060 |
1.1586 |
1.1586 |
| 2019-05-23 |
0.6060 |
0.0000 TTU |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-05-22 |
0.6060 |
0.0000 TTU |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-05-21 |
0.6060 |
0.0000 TTU |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-05-20 |
0.6060 |
0.0000 TTU |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-05-19 |
0.6060 |
0.0000 TTU |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-05-18 |
0.6060 |
0.0000 TTU |
0.6060 |
0.6060 |
0.6060 |
0.6060 |