Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-03-29 |
0.8949 |
323.9345 TTU |
0.8949 |
0.6312 |
1.1586 |
1.1586 |
| 2019-03-28 |
0.6884 |
0.0000 TTU |
0.6884 |
0.6884 |
0.6884 |
0.6884 |
| 2019-03-27 |
0.6884 |
0.0000 TTU |
0.6884 |
0.6884 |
0.6884 |
0.6884 |
| 2019-03-26 |
0.6884 |
0.0000 TTU |
0.6884 |
0.6884 |
0.6884 |
0.6884 |
| 2019-03-25 |
0.6884 |
0.0000 TTU |
0.6884 |
0.6884 |
0.6884 |
0.6884 |
| 2019-03-24 |
0.6884 |
0.1598 TTU |
0.6884 |
0.6884 |
0.6884 |
0.6884 |
| 2019-03-23 |
0.4500 |
0.0000 TTU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-22 |
0.4500 |
0.5245 TTU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-21 |
0.4500 |
0.0000 TTU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-20 |
0.4500 |
0.5245 TTU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-19 |
0.7825 |
1,084.8469 TTU |
0.7825 |
0.6891 |
0.8759 |
0.8000 |
| 2019-03-18 |
0.8400 |
0.0000 TTU |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-17 |
0.8400 |
0.0000 TTU |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-16 |
0.7691 |
5,532.9970 TTU |
0.7691 |
0.3981 |
1.1400 |
0.8400 |
| 2019-03-15 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-03-14 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-03-13 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-03-12 |
1.1586 |
142.4867 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-03-11 |
0.8090 |
404.5851 TTU |
0.8090 |
0.6980 |
0.9200 |
0.6980 |
| 2019-03-10 |
0.8050 |
1,232.6989 TTU |
0.8050 |
0.6900 |
0.9200 |
0.8400 |
| 2019-03-09 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-03-08 |
0.7578 |
1,658.6477 TTU |
0.7578 |
0.7258 |
0.7899 |
0.7899 |
| 2019-03-07 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-03-06 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-03-05 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-03-04 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-03-03 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-03-02 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-03-01 |
0.7899 |
0.2659 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-28 |
0.2000 |
0.0000 TTU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-02-27 |
0.2000 |
0.0000 TTU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-02-26 |
0.2000 |
0.0000 TTU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-02-25 |
0.2000 |
0.0000 TTU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-02-24 |
0.2000 |
0.0000 TTU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-02-23 |
0.2000 |
1.2059 TTU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-02-22 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-21 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-20 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-19 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-18 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-17 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-16 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-15 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-14 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-13 |
0.7899 |
0.0000 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-12 |
0.7899 |
88.3070 TTU |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2019-02-11 |
0.9103 |
19.3129 TTU |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-02-10 |
0.5006 |
0.0000 TTU |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2019-02-09 |
0.5006 |
0.0000 TTU |
0.5006 |
0.5006 |
0.5006 |
0.5006 |